88 Energy Limited (AIM:88E)
London · Delayed Price · Currency is GBP · Price in GBX 1.010
-0.040 (-3.81%)
Aug 25, 2026, 4:12 PM GMT
AIM:88E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.00 | 1.07 | 1.00 | 1.03 | - | -1.62% | 33,239 |
| Aug 24, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 297,751 |
| Aug 21, 2026 | 1.07 | 1.10 | 1.00 | 1.05 | 1.05 | -2.33% | 893,013 |
| Aug 20, 2026 | 1.05 | 1.07 | 1.05 | 1.08 | 1.08 | - | 30,760 |
| Aug 19, 2026 | 1.07 | 1.07 | 1.05 | 1.08 | 1.08 | - | 238,920 |
| Aug 18, 2026 | 1.07 | 1.10 | 1.05 | 1.08 | 1.08 | - | 553,840 |
| Aug 17, 2026 | 1.07 | 1.10 | 1.05 | 1.08 | 1.08 | - | 245,192 |
| Aug 14, 2026 | 1.06 | 1.10 | 1.05 | 1.08 | 1.08 | - | 558,664 |
| Aug 13, 2026 | 1.05 | 1.10 | 1.01 | 1.08 | 1.08 | -5.29% | 947,153 |
| Aug 12, 2026 | 1.05 | 1.14 | 1.00 | 1.14 | 1.14 | 8.10% | 563,046 |
| Aug 11, 2026 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | - | 238,032 |
| Aug 10, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 120,178 |
| Aug 7, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 183,565 |
| Aug 6, 2026 | 1.05 | 1.10 | 1.07 | 1.05 | 1.05 | - | 8,490 |
| Aug 5, 2026 | 1.03 | 1.05 | 1.00 | 1.05 | 1.05 | 2.44% | 480,924 |
| Aug 4, 2026 | 1.05 | 1.10 | 1.00 | 1.03 | 1.03 | -2.38% | 1,687,431 |
| Aug 3, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 430,080 |
| Jul 31, 2026 | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | - | 342,081 |
| Jul 30, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | -2.33% | 330,637 |
| Jul 29, 2026 | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | - | 74,532 |
| Jul 28, 2026 | 1.13 | 1.15 | 1.05 | 1.08 | 1.08 | -4.44% | 1,438,122 |
| Jul 27, 2026 | 1.10 | 1.15 | 1.05 | 1.13 | 1.13 | 4.65% | 2,604,887 |
| Jul 24, 2026 | 1.08 | 1.15 | 1.05 | 1.08 | 1.08 | - | 884,425 |
| Jul 23, 2026 | 1.05 | 1.10 | 1.03 | 1.08 | 1.08 | 2.38% | 1,609,797 |
| Jul 22, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 1,302,898 |
| Jul 21, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 140,657 |
| Jul 20, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 20,016 |
| Jul 17, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 650,593 |
| Jul 16, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 684,208 |
| Jul 15, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 117,054 |
| Jul 14, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | -2.33% | 1,233,215 |
| Jul 13, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | -2.27% | 1,223,719 |
| Jul 10, 2026 | 1.10 | 1.12 | 1.05 | 1.10 | 1.10 | - | 79,467 |
| Jul 9, 2026 | 1.08 | 1.15 | 1.05 | 1.10 | 1.10 | 4.76% | 375,700 |
| Jul 8, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 426,282 |
| Jul 7, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | - | 1,608,506 |
| Jul 6, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | - | 177,913 |
| Jul 3, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 226,060 |
| Jul 2, 2026 | 1.03 | 1.10 | 1.00 | 1.05 | 1.05 | 2.44% | 1,578,345 |
| Jul 1, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | - | 1,283,120 |
| Jun 30, 2026 | 1.08 | 1.10 | 1.00 | 1.03 | 1.03 | -4.65% | 2,762,175 |
| Jun 29, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | -2.27% | 4,625,148 |
| Jun 26, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 609,084 |
| Jun 25, 2026 | 1.20 | 1.25 | 1.00 | 1.10 | 1.10 | -8.33% | 3,436,765 |
| Jun 24, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | - | 1,168,589 |
| Jun 23, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | - | 87,312 |
| Jun 22, 2026 | 1.18 | 1.25 | 1.15 | 1.20 | 1.20 | 2.13% | 705,805 |
| Jun 19, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | - | 588,696 |
| Jun 18, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | -2.08% | 964,051 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | 1,026,629 |