88 Energy Limited (AIM:88E)
London · Delayed Price · Currency is GBP · Price in GBX 1.098
+0.023 (2.14%)
Jul 27, 2026, 4:25 PM GMT
AIM:88E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.10 | 1.15 | 1.05 | 1.13 | 1.13 | 4.65% | 2,604,887 |
| Jul 24, 2026 | 1.08 | 1.15 | 1.05 | 1.08 | 1.08 | - | 884,425 |
| Jul 23, 2026 | 1.05 | 1.10 | 1.03 | 1.08 | 1.08 | 2.38% | 1,609,797 |
| Jul 22, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 1,302,898 |
| Jul 21, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 140,657 |
| Jul 20, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 20,016 |
| Jul 17, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 650,593 |
| Jul 16, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 684,208 |
| Jul 15, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 117,054 |
| Jul 14, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | -2.33% | 1,233,215 |
| Jul 13, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | -2.27% | 1,223,719 |
| Jul 10, 2026 | 1.10 | 1.12 | 1.05 | 1.10 | 1.10 | - | 79,467 |
| Jul 9, 2026 | 1.08 | 1.15 | 1.05 | 1.10 | 1.10 | 4.76% | 375,700 |
| Jul 8, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 426,282 |
| Jul 7, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | - | 1,608,506 |
| Jul 6, 2026 | 1.08 | 1.10 | 1.00 | 1.05 | 1.05 | - | 177,913 |
| Jul 3, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 226,060 |
| Jul 2, 2026 | 1.03 | 1.10 | 1.00 | 1.05 | 1.05 | 2.44% | 1,578,345 |
| Jul 1, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | - | 1,283,120 |
| Jun 30, 2026 | 1.08 | 1.10 | 1.00 | 1.03 | 1.03 | -4.65% | 2,762,175 |
| Jun 29, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | -2.27% | 4,625,148 |
| Jun 26, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 609,084 |
| Jun 25, 2026 | 1.20 | 1.25 | 1.00 | 1.10 | 1.10 | -8.33% | 3,436,765 |
| Jun 24, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | - | 1,168,589 |
| Jun 23, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | - | 87,312 |
| Jun 22, 2026 | 1.18 | 1.25 | 1.15 | 1.20 | 1.20 | 2.13% | 705,805 |
| Jun 19, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | - | 588,696 |
| Jun 18, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | -2.08% | 964,051 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | 1,026,629 |
| Jun 16, 2026 | 1.29 | 1.30 | 1.15 | 1.23 | 1.23 | -2.00% | 917,288 |
| Jun 15, 2026 | 1.30 | 1.40 | 1.20 | 1.25 | 1.25 | -3.85% | 719,983 |
| Jun 12, 2026 | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | - | 198,501 |
| Jun 11, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 298,261 |
| Jun 10, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 766,583 |
| Jun 9, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 259,898 |
| Jun 8, 2026 | 1.33 | 1.40 | 1.20 | 1.30 | 1.30 | - | 787,516 |
| Jun 5, 2026 | 1.33 | 1.35 | 1.25 | 1.30 | 1.30 | -1.89% | 728,607 |
| Jun 4, 2026 | 1.35 | 1.40 | 1.25 | 1.33 | 1.33 | - | 1,309,523 |
| Jun 3, 2026 | 1.27 | 1.40 | 1.25 | 1.33 | 1.33 | - | 386,368 |
| Jun 2, 2026 | 1.33 | 1.40 | 1.25 | 1.33 | 1.33 | - | 1,894,903 |
| Jun 1, 2026 | 1.33 | 1.40 | 1.25 | 1.33 | 1.33 | 6.00% | 1,721,445 |
| May 29, 2026 | 1.33 | 1.40 | 1.20 | 1.25 | 1.25 | -5.66% | 2,223,325 |
| May 28, 2026 | 1.38 | 1.40 | 1.25 | 1.33 | 1.33 | -3.64% | 1,293,883 |
| May 27, 2026 | 1.38 | 1.50 | 1.25 | 1.38 | 1.38 | - | 699,726 |
| May 26, 2026 | 1.38 | 1.50 | 1.25 | 1.38 | 1.38 | -1.79% | 3,753,763 |
| May 22, 2026 | 1.38 | 1.50 | 1.25 | 1.40 | 1.40 | 1.82% | 2,059,460 |
| May 21, 2026 | 1.40 | 1.50 | 1.25 | 1.38 | 1.38 | -1.79% | 2,213,659 |
| May 20, 2026 | 1.40 | 1.50 | 1.26 | 1.40 | 1.40 | - | 3,351,759 |
| May 19, 2026 | 1.40 | 1.45 | 1.30 | 1.40 | 1.40 | - | 2,149,751 |
| May 18, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.82% | 3,852,360 |