88 Energy Limited (AIM:88E)
London · Delayed Price · Currency is GBP · Price in GBX 1.170
+0.020 (1.74%)
Oct 16, 2026, 4:05 PM GMT
AIM:88E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.19 | 1.20 | 1.10 | 1.17 | 1.17 | 1.74% | 622,204 |
| Oct 15, 2026 | 1.13 | 1.20 | 1.10 | 1.15 | 1.15 | 2.22% | 549,237 |
| Oct 14, 2026 | 1.14 | 1.20 | 1.10 | 1.13 | 1.13 | -2.17% | 1,250,664 |
| Oct 13, 2026 | 1.10 | 1.19 | 1.10 | 1.15 | 1.15 | - | 3,374,817 |
| Oct 12, 2026 | 1.14 | 1.19 | 1.10 | 1.15 | 1.15 | - | 266,953 |
| Oct 9, 2026 | 1.10 | 1.20 | 1.20 | 1.15 | 1.15 | -4.17% | 2,671,868 |
| Oct 8, 2026 | 1.10 | 1.20 | 1.20 | 1.20 | 1.20 | 11.63% | 1,978,972 |
| Oct 7, 2026 | 1.10 | 1.20 | 1.05 | 1.08 | 1.08 | -2.27% | 556,117 |
| Oct 6, 2026 | 1.13 | 1.15 | 1.05 | 1.10 | 1.10 | - | 643,477 |
| Oct 5, 2026 | 1.13 | 1.15 | 1.05 | 1.10 | 1.10 | 2.33% | 124,391 |
| Oct 2, 2026 | 1.10 | 1.15 | 1.06 | 1.08 | 1.08 | -4.44% | 2,245,843 |
| Oct 1, 2026 | 1.11 | 1.15 | 1.10 | 1.13 | 1.13 | - | 1,470,998 |
| Sep 30, 2026 | 1.15 | 1.13 | 1.13 | 1.13 | 1.13 | - | 220,390 |
| Sep 29, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | -2.17% | 831,666 |
| Sep 28, 2026 | 1.15 | 1.17 | 1.10 | 1.15 | 1.15 | - | 436,923 |
| Sep 25, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 155,352 |
| Sep 24, 2026 | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | - | 206,348 |
| Sep 23, 2026 | 1.18 | 1.20 | 1.10 | 1.15 | 1.15 | - | 299,498 |
| Sep 22, 2026 | 1.18 | 1.20 | 1.10 | 1.15 | 1.15 | -2.13% | 2,130,435 |
| Sep 21, 2026 | 1.15 | 1.20 | 1.10 | 1.18 | 1.18 | 2.17% | 2,226,512 |
| Sep 18, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | - | 166,146 |
| Sep 17, 2026 | 1.17 | 1.20 | 1.10 | 1.15 | 1.15 | - | 257,919 |
| Sep 16, 2026 | 1.17 | 1.20 | 1.10 | 1.15 | 1.15 | - | 63,761 |
| Sep 15, 2026 | 1.13 | 1.20 | 1.06 | 1.15 | 1.15 | 2.22% | 306,385 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.05 | 1.13 | 1.13 | - | 400,363 |
| Sep 11, 2026 | 1.13 | 1.20 | 1.05 | 1.13 | 1.13 | - | 111,428 |
| Sep 10, 2026 | 1.13 | 1.20 | 1.05 | 1.13 | 1.13 | - | 194,791 |
| Sep 9, 2026 | 1.13 | 1.20 | 1.05 | 1.13 | 1.13 | - | 627,876 |
| Sep 8, 2026 | 1.13 | 1.20 | 1.05 | 1.13 | 1.13 | -1.75% | 292,877 |
| Sep 7, 2026 | 1.13 | 1.20 | 1.05 | 1.15 | 1.15 | 1.78% | 191,850 |
| Sep 4, 2026 | 1.10 | 1.20 | 1.05 | 1.13 | 1.13 | 2.27% | 1,459,229 |
| Sep 3, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 485,486 |
| Sep 2, 2026 | 1.01 | 1.15 | 1.00 | 1.10 | 1.10 | 2.33% | 1,073,588 |
| Sep 1, 2026 | 1.10 | 1.15 | 1.00 | 1.08 | 1.08 | 2.38% | 1,954,280 |
| Aug 28, 2026 | 1.07 | 1.07 | 1.00 | 1.05 | 1.05 | - | 224,542 |
| Aug 27, 2026 | 1.07 | 1.07 | 1.00 | 1.05 | 1.05 | - | 62,266 |
| Aug 26, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 762,701 |
| Aug 25, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 1.05 | - | 357,211 |
| Aug 24, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 297,751 |
| Aug 21, 2026 | 1.07 | 1.10 | 1.00 | 1.05 | 1.05 | -2.33% | 893,013 |
| Aug 20, 2026 | 1.05 | 1.07 | 1.05 | 1.08 | 1.08 | - | 30,760 |
| Aug 19, 2026 | 1.07 | 1.07 | 1.05 | 1.08 | 1.08 | - | 238,920 |
| Aug 18, 2026 | 1.07 | 1.10 | 1.05 | 1.08 | 1.08 | - | 553,840 |
| Aug 17, 2026 | 1.07 | 1.10 | 1.05 | 1.08 | 1.08 | - | 245,192 |
| Aug 14, 2026 | 1.06 | 1.10 | 1.05 | 1.08 | 1.08 | - | 558,664 |
| Aug 13, 2026 | 1.05 | 1.10 | 1.01 | 1.08 | 1.08 | -5.29% | 947,153 |
| Aug 12, 2026 | 1.05 | 1.14 | 1.00 | 1.14 | 1.14 | 8.10% | 563,046 |
| Aug 11, 2026 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | - | 238,032 |
| Aug 10, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 120,178 |
| Aug 7, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 183,565 |