Aeorema Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	68.50	69.70	64.25	68.00	68.00	-0.73%	14,590
Oct 30, 2025	71.50	71.50	66.27	68.50	68.50	-8.05%	29,354
Oct 29, 2025	71.50	76.15	71.00	74.50	71.50	4.20%	72,457
Oct 28, 2025	70.50	72.97	70.50	71.50	68.62	1.42%	30,719
Oct 27, 2025	65.50	72.91	65.00	70.50	67.66	7.63%	84,010
Oct 24, 2025	64.50	67.85	63.13	65.50	62.86	1.55%	45,738
Oct 23, 2025	64.50	66.45	62.10	64.50	61.90	-	9,720
Oct 22, 2025	64.50	64.50	62.27	64.50	61.90	-	5,546
Oct 21, 2025	62.50	67.00	62.10	64.50	61.90	3.20%	22,639
Oct 20, 2025	62.50	63.85	61.25	62.50	59.98	-	2,065
Oct 17, 2025	62.50	63.85	61.28	62.50	59.98	-	5,676
Oct 16, 2025	62.50	63.85	61.25	62.50	59.98	-	1,256
Oct 15, 2025	59.50	64.90	59.50	62.50	59.98	5.04%	63,928
Oct 14, 2025	59.50	61.35	59.50	59.50	57.10	-	8,551
Oct 13, 2025	59.50	61.35	58.55	59.50	57.10	-	6,374
Oct 10, 2025	59.50	61.35	58.55	59.50	57.10	-	1,020
Oct 9, 2025	59.50	60.28	59.50	59.50	57.10	-	36,747
Oct 8, 2025	59.50	60.28	57.10	59.50	57.10	-	4,650
Oct 7, 2025	59.50	60.28	59.50	59.50	57.10	-	10
Oct 6, 2025	57.50	60.45	57.06	59.50	57.10	3.48%	64,816
Oct 3, 2025	57.50	59.40	55.10	57.50	55.18	-	2,025
Oct 2, 2025	57.50	59.40	57.50	57.50	55.18	-	2,014
Oct 1, 2025	57.50	59.40	55.10	57.50	55.18	-	5,335
Sep 30, 2025	57.50	57.50	57.50	57.50	55.18	-	17,920
Sep 29, 2025	57.50	59.40	55.10	57.50	55.18	2.68%	2,216
Sep 26, 2025	55.50	57.50	54.75	56.00	53.74	0.90%	12,182
Sep 25, 2025	55.50	58.00	55.50	55.50	53.27	-	2,531
Sep 24, 2025	55.50	57.90	55.50	55.50	53.27	-	40,858
Sep 23, 2025	55.50	57.50	53.10	55.50	53.27	-	20,400
Sep 22, 2025	55.50	57.90	53.10	55.50	53.27	-	12,753
Sep 19, 2025	54.50	57.85	54.50	55.50	53.27	-	5,763
Sep 18, 2025	53.00	58.00	53.00	55.50	53.27	1.83%	23,207
Sep 17, 2025	54.50	54.95	54.50	54.50	52.31	-	6
Sep 16, 2025	54.50	54.95	54.50	54.50	52.31	-	24
Sep 15, 2025	54.50	54.95	52.00	54.50	52.31	-	25,145
Sep 12, 2025	54.50	56.00	52.15	54.50	52.31	-	15,376
Sep 11, 2025	54.50	56.88	53.00	54.50	52.31	-	2,434
Sep 10, 2025	54.50	54.50	53.27	54.50	52.31	-	14,700
Sep 9, 2025	54.50	54.50	54.50	54.50	52.31	-	209,148
Sep 8, 2025	54.50	55.40	52.10	54.50	52.31	-	20,052
Sep 5, 2025	54.50	54.50	54.50	54.50	52.31	-	84
Sep 4, 2025	54.50	55.40	54.50	54.50	52.31	-	3
Sep 3, 2025	54.50	55.70	53.10	54.50	52.31	-	15,003
Sep 2, 2025	54.50	54.50	53.86	54.50	52.31	-	7,466
Sep 1, 2025	56.44	56.44	53.86	54.50	52.31	-	132
Aug 29, 2025	56.30	56.30	54.50	54.50	52.31	-	4
Aug 28, 2025	54.50	54.50	54.50	54.50	52.31	-	-
Aug 27, 2025	54.50	54.50	54.50	54.50	52.31	-	-
Aug 26, 2025	53.78	55.70	53.78	54.50	52.31	-	12,956
Aug 22, 2025	54.50	54.50	54.50	54.50	52.31	-	-