Aeorema Communications plc (AIM:AEO)
London · Delayed Price · Currency is GBP · Price in GBX 65.00
+1.50 (2.36%)
Feb 13, 2026, 3:46 PM GMT
Aeorema Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | - | - | 52,500 |
| Feb 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Feb 11, 2026 | 63.02 | 65.00 | 63.02 | 63.50 | 63.50 | -3.05% | 5,286 |
| Feb 10, 2026 | 68.00 | 68.00 | 60.00 | 65.50 | 65.50 | -4.38% | 6,096 |
| Feb 9, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 132 |
| Feb 6, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 746 |
| Feb 5, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 10,113 |
| Feb 4, 2026 | 68.50 | 68.50 | 67.00 | 68.50 | 68.50 | - | 18,642 |
| Feb 3, 2026 | 68.00 | 68.50 | 67.00 | 68.50 | 68.50 | 0.74% | 14,023 |
| Feb 2, 2026 | 68.00 | 68.00 | 66.50 | 68.00 | 68.00 | - | 38,949 |
| Jan 30, 2026 | 67.50 | 68.00 | 65.00 | 68.00 | 68.00 | 0.74% | 14,051 |
| Jan 29, 2026 | 67.50 | 67.33 | 65.11 | 67.50 | 67.50 | - | 1,004 |
| Jan 28, 2026 | 65.11 | 65.55 | 65.00 | 67.50 | 67.50 | - | 1,535 |
| Jan 27, 2026 | 64.50 | 68.33 | 64.80 | 67.50 | 67.50 | 4.65% | 56,050 |
| Jan 26, 2026 | 64.50 | 64.80 | 62.00 | 64.50 | 64.50 | - | 7,504 |
| Jan 23, 2026 | 62.50 | 65.00 | 64.70 | 64.50 | 64.50 | 3.20% | 5,434 |
| Jan 22, 2026 | 62.50 | 65.00 | 60.55 | 62.50 | 62.50 | - | 73,479 |
| Jan 21, 2026 | 59.50 | 64.00 | 61.11 | 62.50 | 62.50 | 5.04% | 123,572 |
| Jan 20, 2026 | 59.50 | 61.95 | 58.00 | 59.50 | 59.50 | - | 54,402 |
| Jan 19, 2026 | 60.50 | 60.00 | 57.00 | 59.50 | 59.50 | -1.65% | 30,602 |
| Jan 16, 2026 | 63.00 | 63.00 | 63.00 | 60.50 | 60.50 | - | 32 |
| Jan 15, 2026 | 60.50 | 62.77 | 62.77 | 60.50 | 60.50 | - | 32 |
| Jan 14, 2026 | 62.50 | 62.77 | 60.00 | 60.50 | 60.50 | -3.20% | 75 |
| Jan 13, 2026 | 62.50 | 65.00 | 60.10 | 62.50 | 62.50 | - | 115 |
| Jan 12, 2026 | 62.50 | 65.00 | 60.10 | 62.50 | 62.50 | - | 1,119 |
| Jan 9, 2026 | 62.50 | 65.00 | 60.00 | 62.50 | 62.50 | - | 177 |
| Jan 8, 2026 | 62.50 | 65.00 | 60.10 | 62.50 | 62.50 | - | 1,467 |
| Jan 7, 2026 | 62.50 | 65.00 | 62.77 | 62.50 | 62.50 | - | 7,746 |
| Jan 6, 2026 | 62.50 | 62.77 | 60.10 | 62.50 | 62.50 | - | 2,311 |
| Jan 5, 2026 | 62.50 | 62.77 | 62.77 | 62.50 | 62.50 | - | 247 |
| Jan 2, 2026 | 62.50 | 62.77 | 60.10 | 62.50 | 62.50 | - | 12 |
| Dec 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 30, 2025 | 62.50 | 62.77 | 62.77 | 62.50 | 62.50 | - | 15 |
| Dec 29, 2025 | 62.50 | 62.77 | 60.10 | 62.50 | 62.50 | - | 49 |
| Dec 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 23, 2025 | 60.10 | 60.10 | 60.10 | 62.50 | 62.50 | - | 505 |
| Dec 22, 2025 | 60.10 | 62.77 | 60.10 | 62.50 | 62.50 | - | 2,964 |
| Dec 19, 2025 | 62.50 | 63.15 | 63.15 | 62.50 | 62.50 | - | 785 |
| Dec 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 15, 2025 | 62.50 | 63.15 | 63.00 | 62.50 | 62.50 | - | 3,235 |
| Dec 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 11, 2025 | 62.50 | 60.10 | 60.10 | 62.50 | 62.50 | - | 76 |
| Dec 10, 2025 | 63.45 | 63.45 | 63.15 | 62.50 | 62.50 | - | 8 |
| Dec 9, 2025 | 62.50 | 60.10 | 60.10 | 62.50 | 62.50 | - | 2,500 |
| Dec 8, 2025 | 62.50 | 60.10 | 60.10 | 62.50 | 62.50 | - | 4 |
| Dec 5, 2025 | 60.10 | 60.10 | 60.10 | 62.50 | 62.50 | - | 1,000 |
| Dec 4, 2025 | 62.50 | 60.00 | 60.00 | 62.50 | 62.50 | - | 732 |
| Dec 3, 2025 | 63.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |