Aeorema Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.50	64.00	61.11	62.50	62.50	-1.57%	10,028
Jun 25, 2026	63.50	62.06	62.00	63.50	63.50	-	38
Jun 24, 2026	64.00	65.00	62.00	63.50	63.50	-0.78%	11,125
Jun 23, 2026	65.00	63.11	63.11	64.00	64.00	-1.54%	20,000
Jun 22, 2026	65.00	67.00	64.12	65.00	65.00	-	251
Jun 19, 2026	65.00	64.12	63.08	65.00	65.00	-	147
Jun 18, 2026	65.00	66.88	66.88	65.00	65.00	0.78%	139
Jun 17, 2026	65.50	67.45	67.45	65.50	64.50	-	4
Jun 16, 2026	65.50	68.00	66.54	65.50	64.50	-	6,540
Jun 15, 2026	65.50	68.00	63.10	65.50	64.50	-	849
Jun 12, 2026	65.50	68.00	66.54	65.50	64.50	-	64
Jun 11, 2026	64.50	68.00	63.10	65.50	64.50	4.80%	25,344
Jun 10, 2026	64.00	68.00	61.50	62.50	61.55	-	1,654
Jun 9, 2026	62.50	64.90	64.90	62.50	61.55	-	18
Jun 8, 2026	62.50	65.00	64.90	62.50	61.55	-	56
Jun 5, 2026	62.50	65.00	64.50	62.50	61.55	-	5,098
Jun 4, 2026	62.50	64.70	60.00	62.50	61.55	3.31%	45,709
Jun 3, 2026	60.50	60.21	58.10	60.50	59.58	-	1,647
Jun 2, 2026	60.50	61.00	58.10	60.50	59.58	-	16
Jun 1, 2026	60.50	60.50	60.50	60.50	59.58	-	-
May 29, 2026	60.50	61.00	61.00	60.50	59.58	-	49
May 28, 2026	60.50	63.00	58.10	60.50	59.58	-	17,370
May 27, 2026	60.50	63.00	63.00	60.50	59.58	-	4
May 26, 2026	60.50	61.95	58.00	60.50	59.58	-	2,535
May 22, 2026	60.50	58.60	58.10	60.50	59.58	-	10,042
May 21, 2026	59.50	61.88	57.56	60.50	59.58	1.68%	42,814
May 20, 2026	59.50	60.90	57.56	59.50	58.59	1.71%	19,976
May 19, 2026	59.50	59.50	57.10	58.50	57.61	-1.68%	19,627
May 18, 2026	60.00	61.15	58.00	59.50	58.59	3.48%	16,637
May 15, 2026	57.50	60.00	57.80	57.50	56.62	-	3,700
May 14, 2026	57.50	55.26	55.26	57.50	56.62	-	2
May 13, 2026	57.50	57.80	57.80	57.50	56.62	-	3
May 12, 2026	56.50	56.00	56.00	57.50	56.62	1.77%	5,028
May 11, 2026	56.50	57.80	57.80	56.50	55.64	-	6
May 8, 2026	56.50	57.80	57.80	56.50	55.64	-	3
May 7, 2026	56.50	56.98	55.00	56.50	55.64	-	10,002
May 6, 2026	56.50	56.98	55.00	56.50	55.64	-	34
May 5, 2026	56.50	56.98	55.00	56.50	55.64	-	4,429
May 1, 2026	56.50	58.00	55.00	56.50	55.64	-	1,405
Apr 30, 2026	56.50	56.98	55.00	56.50	55.64	-	1,387
Apr 29, 2026	56.50	58.00	55.06	56.50	55.64	-	1,080
Apr 28, 2026	56.50	58.00	57.44	56.50	55.64	-	9
Apr 27, 2026	56.50	58.00	55.06	56.50	55.64	-	22
Apr 24, 2026	57.50	58.00	55.20	56.50	55.64	-1.74%	14,975
Apr 23, 2026	57.50	55.25	55.25	57.50	56.62	-	13,000
Apr 22, 2026	57.50	58.35	55.10	57.50	56.62	-	10,005
Apr 21, 2026	57.50	58.25	58.25	57.50	56.62	-	3,426
Apr 20, 2026	57.50	58.35	58.35	57.50	56.62	2.68%	508
Apr 17, 2026	57.50	58.35	55.10	56.00	55.15	-2.61%	10,042
Apr 16, 2026	57.50	58.35	55.00	57.50	56.62	-	6,025