Aeorema Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	60.50	60.50	60.21	60.21	-	-0.48%	3,290
Jun 2, 2026	60.50	61.00	58.10	60.50	60.50	-	16
Jun 1, 2026	60.50	60.50	60.50	60.50	60.50	-	-
May 29, 2026	60.50	61.00	61.00	60.50	60.50	-	49
May 28, 2026	60.50	63.00	58.10	60.50	60.50	-	17,370
May 27, 2026	60.50	63.00	63.00	60.50	60.50	-	4
May 26, 2026	60.50	61.95	58.00	60.50	60.50	-	2,535
May 22, 2026	60.50	58.60	58.10	60.50	60.50	-	10,042
May 21, 2026	59.50	61.88	57.56	60.50	60.50	1.68%	42,814
May 20, 2026	59.50	60.90	57.56	59.50	59.50	1.71%	19,976
May 19, 2026	59.50	59.50	57.10	58.50	58.50	-1.68%	19,627
May 18, 2026	60.00	61.15	58.00	59.50	59.50	3.48%	16,637
May 15, 2026	57.50	60.00	57.80	57.50	57.50	-	3,700
May 14, 2026	57.50	55.26	55.26	57.50	57.50	-	2
May 13, 2026	57.50	57.80	57.80	57.50	57.50	-	3
May 12, 2026	56.50	56.00	56.00	57.50	57.50	1.77%	5,028
May 11, 2026	56.50	57.80	57.80	56.50	56.50	-	6
May 8, 2026	56.50	57.80	57.80	56.50	56.50	-	3
May 7, 2026	56.50	56.98	55.00	56.50	56.50	-	10,002
May 6, 2026	56.50	56.98	55.00	56.50	56.50	-	34
May 5, 2026	56.50	56.98	55.00	56.50	56.50	-	4,429
May 1, 2026	56.50	58.00	55.00	56.50	56.50	-	1,405
Apr 30, 2026	56.50	56.98	55.00	56.50	56.50	-	1,387
Apr 29, 2026	56.50	58.00	55.06	56.50	56.50	-	1,080
Apr 28, 2026	56.50	58.00	57.44	56.50	56.50	-	9
Apr 27, 2026	56.50	58.00	55.06	56.50	56.50	-	22
Apr 24, 2026	57.50	58.00	55.20	56.50	56.50	-1.74%	14,975
Apr 23, 2026	57.50	55.25	55.25	57.50	57.50	-	13,000
Apr 22, 2026	57.50	58.35	55.10	57.50	57.50	-	10,005
Apr 21, 2026	57.50	58.25	58.25	57.50	57.50	-	3,426
Apr 20, 2026	57.50	58.35	58.35	57.50	57.50	2.68%	508
Apr 17, 2026	57.50	58.35	55.10	56.00	56.00	-2.61%	10,042
Apr 16, 2026	57.50	58.35	55.00	57.50	57.50	-	6,025
Apr 15, 2026	57.50	56.10	55.00	57.50	57.50	-	10,009
Apr 14, 2026	57.50	59.00	59.00	57.50	57.50	-	7
Apr 13, 2026	57.50	56.22	56.22	57.50	57.50	-	12,575
Apr 10, 2026	57.50	57.50	57.50	57.50	57.50	-	-
Apr 9, 2026	57.50	59.35	55.70	57.50	57.50	-	43,347
Apr 8, 2026	54.50	59.90	52.00	57.50	57.50	5.50%	34,388
Apr 7, 2026	54.50	56.80	52.00	54.50	54.50	-	5,912
Apr 2, 2026	54.50	57.00	52.00	54.50	54.50	-	47,371
Apr 1, 2026	53.50	57.00	57.00	54.50	54.50	1.87%	11
Mar 31, 2026	56.50	58.00	52.25	53.50	53.50	-5.31%	69,898
Mar 30, 2026	57.50	57.46	57.46	56.50	56.50	-1.74%	6
Mar 27, 2026	57.50	59.19	55.00	57.50	57.50	-	8,001
Mar 26, 2026	56.50	59.97	57.25	57.50	57.50	7.48%	70,078
Mar 25, 2026	53.50	55.15	55.15	53.50	53.50	-	2
Mar 24, 2026	54.00	55.45	51.10	53.50	53.50	-0.93%	6,662
Mar 23, 2026	54.00	55.45	55.45	54.00	54.00	-	36
Mar 20, 2026	54.00	56.00	52.08	54.00	54.00	-	388