Potentially AI Plc (AIM:AGI)
London · Delayed Price · Currency is GBP · Price in GBX 7.50
-0.75 (-9.09%)
At close: Jul 27, 2026
Potentially AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | - | -8.97% | - |
| Jul 24, 2026 | 8.40 | 8.40 | 8.20 | 8.25 | 8.25 | 0.61% | 2,063,744 |
| Jul 23, 2026 | 8.50 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | 2,892,229 |
| Jul 22, 2026 | 7.25 | 9.00 | 7.00 | 8.30 | 8.30 | 13.70% | 4,792,330 |
| Jul 21, 2026 | 6.75 | 8.00 | 6.50 | 7.30 | 7.30 | 5.80% | 4,822,376 |
| Jul 20, 2026 | 5.80 | 6.90 | 5.94 | 6.90 | 6.90 | 22.12% | 7,349,689 |
| Jul 17, 2026 | 5.65 | 5.80 | 5.50 | 5.65 | 5.65 | -0.88% | 117,305 |
| Jul 16, 2026 | 6.40 | 6.40 | 5.70 | 5.70 | 5.70 | -12.31% | 1,527,183 |
| Jul 15, 2026 | 6.38 | 6.75 | 6.25 | 6.50 | 6.50 | 1.96% | 11,004,993 |
| Jul 14, 2026 | 6.00 | 7.00 | 5.50 | 6.38 | 6.38 | 10.87% | 6,007,456 |
| Jul 13, 2026 | 6.00 | 6.50 | 5.50 | 5.75 | 5.75 | - | 1,655,766 |
| Jul 10, 2026 | 5.75 | 6.00 | 5.03 | 5.75 | 5.75 | - | 6,463,752 |
| Jul 9, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 1,016,289 |
| Jul 8, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 1,022,080 |
| Jul 7, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 1,051,165 |
| Jul 6, 2026 | 6.00 | 6.50 | 5.50 | 5.75 | 5.75 | -4.17% | 1,516,058 |
| Jul 3, 2026 | 6.00 | 5.67 | 5.67 | 6.00 | 6.00 | - | 50,000 |
| Jul 2, 2026 | 6.00 | 6.25 | 5.65 | 6.00 | 6.00 | - | 615,035 |
| Jul 1, 2026 | 5.25 | 6.13 | 5.00 | 6.00 | 6.00 | 14.29% | 2,037,324 |
| Jun 30, 2026 | 5.25 | 5.25 | 5.00 | 5.25 | 5.25 | - | 709,616 |
| Jun 29, 2026 | 5.25 | 5.12 | 5.00 | 5.25 | 5.25 | - | 281,663 |
| Jun 26, 2026 | 5.25 | 5.50 | 4.75 | 5.25 | 5.25 | - | 787,164 |
| Jun 25, 2026 | 5.00 | 5.50 | 5.00 | 5.25 | 5.25 | 5.00% | 311,979 |
| Jun 24, 2026 | 5.00 | 5.50 | 4.55 | 5.00 | 5.00 | - | 606,133 |
| Jun 23, 2026 | 5.00 | 5.02 | 4.55 | 5.00 | 5.00 | - | 345,793 |
| Jun 22, 2026 | 5.25 | 6.00 | 4.50 | 5.00 | 5.00 | 6.38% | 972,943 |
| May 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 6,070 |
| Apr 14, 2026 | 5.00 | 5.50 | 4.30 | 4.75 | 4.75 | -5.00% | 409,324 |
| Apr 13, 2026 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 2,356,245 |
| Apr 10, 2026 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 1,354,103 |
| Apr 9, 2026 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 34,383 |
| Apr 8, 2026 | 5.00 | 4.50 | 4.50 | 5.00 | 5.00 | - | 2,659 |
| Apr 7, 2026 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 20,427 |
| Apr 2, 2026 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 176,157 |
| Apr 1, 2026 | 5.00 | 4.65 | 4.60 | 5.00 | 5.00 | - | 600,000 |
| Mar 31, 2026 | 5.25 | 6.00 | 4.50 | 5.00 | 5.00 | - | 67,116 |
| Mar 30, 2026 | 4.25 | 5.00 | 4.18 | 5.00 | 5.00 | 17.65% | 1,482,301 |
| Mar 27, 2026 | 4.50 | 5.00 | 4.00 | 4.25 | 4.25 | -3.41% | 890,853 |
| Mar 26, 2026 | 4.75 | 5.00 | 4.25 | 4.40 | 4.40 | -7.37% | 610,593 |
| Mar 25, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 39,600 |
| Mar 24, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 17,468 |
| Mar 23, 2026 | 4.75 | 4.61 | 4.50 | 4.75 | 4.75 | - | 17,433 |
| Mar 20, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 2,941 |
| Mar 19, 2026 | 4.75 | 4.62 | 4.60 | 4.75 | 4.75 | - | 35,200 |
| Mar 18, 2026 | 4.75 | 5.00 | 4.55 | 4.75 | 4.75 | - | 149,878 |
| Mar 17, 2026 | 4.75 | 4.75 | 4.53 | 4.75 | 4.75 | - | 100,107 |
| Mar 16, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 340,258 |
| Mar 13, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 353,084 |
| Mar 12, 2026 | 5.25 | 5.50 | 4.50 | 4.75 | 4.75 | -9.52% | 214,775 |
| Mar 11, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 300,200 |