Potentially AI PLC (AIM:AGI)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 3.650
-0.300 (-7.59%)
Nov 5, 2026, 3:27 PM GMT
Potentially AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.00 | 4.00 | 3.50 | 3.65 | 3.65 | -7.59% | 8,359,781 |
| Nov 4, 2026 | 3.95 | 3.90 | 3.90 | 3.95 | 3.95 | - | 8,864,000 |
| Nov 3, 2026 | 4.08 | 4.25 | 3.70 | 3.95 | 3.95 | -3.07% | 131,796 |
| Nov 2, 2026 | 4.25 | 4.50 | 3.82 | 4.08 | 4.08 | -4.12% | 176,866 |
| Oct 30, 2026 | 4.13 | 4.50 | 4.00 | 4.25 | 4.25 | 3.03% | 8,659 |
| Oct 29, 2026 | 4.13 | 4.15 | 4.00 | 4.13 | 4.13 | - | 12,080 |
| Oct 28, 2026 | 4.13 | 4.25 | 4.00 | 4.13 | 4.13 | - | 128,291 |
| Oct 27, 2026 | 4.13 | 4.25 | 3.76 | 4.13 | 4.13 | - | 9,236,906 |
| Oct 26, 2026 | 4.13 | 4.25 | 4.08 | 4.13 | 4.13 | - | 5,609 |
| Oct 23, 2026 | 4.13 | 4.25 | 4.00 | 4.13 | 4.13 | - | 4,059,978 |
| Oct 22, 2026 | 4.13 | 4.25 | 4.00 | 4.13 | 4.13 | 10.00% | 22,753 |
| Oct 21, 2026 | 3.75 | 4.00 | 3.70 | 3.75 | 3.75 | - | 121,824 |
| Oct 20, 2026 | 3.85 | 4.00 | 3.55 | 3.75 | 3.75 | -2.60% | 266,472 |
| Oct 19, 2026 | 3.85 | 4.00 | 3.70 | 3.85 | 3.85 | - | 164,741 |
| Oct 16, 2026 | 3.65 | 3.78 | 3.50 | 3.85 | 3.85 | 5.48% | 504,399 |
| Oct 15, 2026 | 3.69 | 3.80 | 3.30 | 3.65 | 3.65 | -3.95% | 375,291 |
| Oct 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 1,083,461 |
| Oct 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -11.76% | 910,891 |
| Oct 12, 2026 | 3.80 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | 977,551 |
| Oct 9, 2026 | 4.01 | 4.50 | 4.50 | 4.50 | 4.50 | 5.88% | 249,754 |
| Oct 8, 2026 | 4.25 | 4.50 | 4.05 | 4.25 | 4.25 | - | 42,785 |
| Oct 7, 2026 | 4.25 | 4.50 | 3.85 | 4.25 | 4.25 | - | 176,275 |
| Oct 6, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | - | 12,058 |
| Oct 5, 2026 | 4.13 | 4.50 | 3.75 | 4.25 | 4.25 | -0.47% | 780,143 |
| Oct 2, 2026 | 4.75 | 5.00 | 4.00 | 4.27 | 4.27 | -10.11% | 1,362,507 |
| Oct 1, 2026 | 5.15 | 5.30 | 4.50 | 4.75 | 4.75 | -7.77% | 832,585 |
| Sep 30, 2026 | 5.25 | 5.32 | 5.00 | 5.15 | 5.15 | -1.90% | 177,300 |
| Sep 29, 2026 | 5.25 | 5.50 | 5.10 | 5.25 | 5.25 | - | 779,259 |
| Sep 28, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 2,301,913 |
| Sep 25, 2026 | 5.75 | 6.00 | 5.00 | 5.25 | 5.25 | -8.70% | 279,055 |
| Sep 24, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 369,141 |
| Sep 23, 2026 | 5.25 | 6.00 | 5.00 | 5.75 | 5.75 | 9.52% | 1,737,674 |
| Sep 22, 2026 | 5.15 | 5.50 | 5.00 | 5.25 | 5.25 | 1.94% | 85,722 |
| Sep 21, 2026 | 5.15 | 5.30 | 5.00 | 5.15 | 5.15 | - | 178,862 |
| Sep 18, 2026 | 5.15 | 5.28 | 5.00 | 5.15 | 5.15 | - | 286,189 |
| Sep 17, 2026 | 5.15 | 5.30 | 5.00 | 5.15 | 5.15 | - | 286,341 |
| Sep 16, 2026 | 5.25 | 5.31 | 5.00 | 5.15 | 5.15 | -1.90% | 1,066,732 |
| Sep 15, 2026 | 5.75 | 6.00 | 5.28 | 5.25 | 5.25 | -8.70% | 773,974 |
| Sep 14, 2026 | 5.85 | 6.00 | 5.50 | 5.75 | 5.75 | -1.71% | 829,404 |
| Sep 11, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 13,867 |
| Sep 10, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | - | 284,505 |
| Sep 9, 2026 | 5.95 | 6.00 | 5.52 | 5.85 | 5.85 | -1.68% | 843,141 |
| Sep 8, 2026 | 5.85 | 6.17 | 5.71 | 5.95 | 5.95 | 1.71% | 908,723 |
| Sep 7, 2026 | 6.25 | 6.50 | 5.70 | 5.85 | 5.85 | -6.40% | 627,008 |
| Sep 4, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 37,978 |
| Sep 3, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 223,092 |
| Sep 2, 2026 | 6.25 | 6.28 | 6.24 | 6.25 | 6.25 | - | 283,409 |
| Sep 1, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 4.17% | 4,557,430 |
| Aug 28, 2026 | 6.25 | 6.50 | 6.00 | 6.00 | 6.00 | -4.00% | 462,413 |
| Aug 27, 2026 | 6.25 | 6.35 | 6.00 | 6.25 | 6.25 | - | 1,564,693 |