Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 8.10
-0.25 (-2.99%)
Sep 9, 2025, 4:40 PM GMT+1
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 8.00 | 8.50 | 7.96 | 8.35 | 8.35 | 4.37% | 66,414 |
| Sep 5, 2025 | 8.50 | 8.70 | 8.00 | 8.00 | 8.00 | -5.88% | 154,147 |
| Sep 4, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | - | 284,994 |
| Sep 3, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | - | 92,618 |
| Sep 2, 2025 | 8.50 | 9.00 | 7.94 | 8.50 | 8.50 | - | 127,774 |
| Sep 1, 2025 | 7.91 | 8.60 | 7.91 | 8.50 | 8.50 | 8.28% | 204,813 |
| Aug 29, 2025 | 8.19 | 8.50 | 7.50 | 7.85 | 7.85 | -1.88% | 135,995 |
| Aug 28, 2025 | 8.20 | 8.20 | 7.85 | 8.00 | 8.00 | - | 19,302 |
| Aug 27, 2025 | 7.50 | 8.50 | 7.50 | 8.00 | 8.00 | -8.05% | 379 |
| Aug 26, 2025 | 8.70 | 8.70 | 7.50 | 8.70 | 8.70 | - | 75,295 |
| Aug 22, 2025 | 8.75 | 8.75 | 8.20 | 8.70 | 8.70 | - | 27,894 |
| Aug 21, 2025 | 8.75 | 8.75 | 7.50 | 8.70 | 8.70 | - | 39,761 |
| Aug 20, 2025 | 8.75 | 8.75 | 7.77 | 8.70 | 8.70 | - | 37,008 |
| Aug 19, 2025 | 8.60 | 8.75 | 7.95 | 8.70 | 8.70 | 3.57% | 218,123 |
| Aug 18, 2025 | 8.60 | 8.60 | 7.95 | 8.40 | 8.40 | - | 254,285 |
| Aug 15, 2025 | 8.60 | 8.60 | 7.50 | 8.40 | 8.40 | - | 141,139 |
| Aug 14, 2025 | 8.00 | 8.40 | 8.00 | 8.40 | 8.40 | 2.44% | 332,274 |
| Aug 13, 2025 | 8.30 | 8.75 | 7.95 | 8.20 | 8.20 | -0.61% | 233,401 |
| Aug 12, 2025 | 8.25 | 8.50 | 7.92 | 8.25 | 8.25 | -2.37% | 60,231 |
| Aug 11, 2025 | 8.75 | 8.75 | 7.50 | 8.45 | 8.45 | -3.43% | 609,349 |
| Aug 8, 2025 | 8.50 | 8.75 | 7.89 | 8.75 | 8.75 | 2.94% | 26,213 |
| Aug 7, 2025 | 8.20 | 8.50 | 7.50 | 8.50 | 8.50 | 6.25% | 123,813 |
| Aug 6, 2025 | 8.50 | 8.50 | 7.50 | 8.00 | 8.00 | -5.88% | 421,177 |
| Aug 5, 2025 | 8.30 | 8.50 | 8.24 | 8.50 | 8.50 | 4.94% | 57,317 |
| Aug 4, 2025 | 8.20 | 8.25 | 7.50 | 8.10 | 8.10 | 1.25% | 533,999 |
| Aug 1, 2025 | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | - | 66,300 |
| Jul 31, 2025 | 8.50 | 8.50 | 7.66 | 8.00 | 8.00 | -4.76% | 688,635 |
| Jul 30, 2025 | 8.40 | 8.50 | 7.77 | 8.40 | 8.40 | 2.44% | 904,419 |
| Jul 29, 2025 | 8.40 | 8.50 | 8.00 | 8.20 | 8.20 | -3.53% | 1,370,364 |
| Jul 28, 2025 | 8.20 | 8.50 | 8.18 | 8.50 | 8.50 | 6.25% | 139,353 |
| Jul 25, 2025 | 8.30 | 8.50 | 7.91 | 8.00 | 8.00 | -1.23% | 995,907 |
| Jul 24, 2025 | 8.20 | 8.50 | 7.50 | 8.10 | 8.10 | 1.25% | 571,522 |
| Jul 23, 2025 | 8.20 | 8.50 | 7.86 | 8.00 | 8.00 | - | 447,599 |
| Jul 22, 2025 | 8.10 | 8.50 | 7.50 | 8.00 | 8.00 | - | 666,420 |
| Jul 21, 2025 | 7.85 | 8.00 | 7.50 | 8.00 | 8.00 | -3.61% | 806,661 |
| Jul 18, 2025 | 8.20 | 8.30 | 7.50 | 8.30 | 8.30 | 3.75% | 186,652 |
| Jul 17, 2025 | 8.25 | 8.25 | 7.70 | 8.00 | 8.00 | -3.03% | 238,837 |
| Jul 16, 2025 | 7.90 | 8.30 | 7.88 | 8.25 | 8.25 | 3.13% | 88,429 |
| Jul 15, 2025 | 8.20 | 8.20 | 7.50 | 8.00 | 8.00 | - | 482,514 |
| Jul 14, 2025 | 8.00 | 8.30 | 7.60 | 8.00 | 8.00 | -3.03% | 575,978 |
| Jul 11, 2025 | 8.30 | 8.30 | 7.86 | 8.25 | 8.25 | - | 617,367 |
| Jul 10, 2025 | 8.00 | 8.25 | 7.50 | 8.25 | 8.25 | 3.13% | 179,233 |
| Jul 9, 2025 | 8.10 | 8.10 | 7.50 | 8.00 | 8.00 | -1.23% | 201,344 |
| Jul 8, 2025 | 8.00 | 8.10 | 7.48 | 8.10 | 8.10 | 1.25% | 260,751 |
| Jul 7, 2025 | 8.00 | 8.00 | 7.46 | 8.00 | 8.00 | - | 306,831 |
| Jul 4, 2025 | 8.00 | 8.00 | 7.41 | 8.00 | 8.00 | - | 54,420 |
| Jul 3, 2025 | 8.00 | 8.00 | 7.25 | 8.00 | 8.00 | - | 75,178 |
| Jul 2, 2025 | 8.00 | 8.00 | 7.39 | 8.00 | 8.00 | - | 150,467 |
| Jul 1, 2025 | 8.00 | 8.00 | 7.25 | 8.00 | 8.00 | 0.63% | 584,083 |
| Jun 30, 2025 | 7.35 | 7.95 | 7.16 | 7.95 | 7.95 | 8.90% | 1,035,652 |