Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 10.40
-0.10 (-0.95%)
At close: Mar 26, 2026
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | - | - | 305,464 |
| Mar 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 149,432 |
| Mar 24, 2026 | 9.50 | 10.50 | 9.00 | 10.50 | 10.50 | - | 273,500 |
| Mar 23, 2026 | 9.50 | 10.50 | 9.00 | 10.50 | 10.50 | - | 511,414 |
| Mar 20, 2026 | 10.00 | 11.00 | 9.00 | 10.50 | 10.50 | 3.96% | 95,180 |
| Mar 19, 2026 | 10.00 | 11.20 | 9.64 | 10.10 | 10.10 | -2.88% | 60,568 |
| Mar 18, 2026 | 10.25 | 10.58 | 10.40 | 10.40 | 10.40 | 4.00% | 32,450 |
| Mar 17, 2026 | 10.50 | 11.50 | 10.00 | 10.00 | 10.00 | -13.04% | 412,420 |
| Mar 16, 2026 | 10.75 | 11.50 | 10.29 | 11.50 | 11.50 | - | 173,653 |
| Mar 13, 2026 | 10.75 | 11.50 | 10.00 | 11.50 | 11.50 | - | 43,888 |
| Mar 12, 2026 | 10.75 | 11.50 | 10.00 | 11.50 | 11.50 | - | 28,504 |
| Mar 11, 2026 | 10.75 | 11.50 | 10.46 | 11.50 | 11.50 | - | 215,340 |
| Mar 10, 2026 | 11.00 | 12.00 | 10.00 | 11.50 | 11.50 | - | 207,822 |
| Mar 9, 2026 | 11.25 | 12.00 | 10.50 | 11.50 | 11.50 | - | 277,386 |
| Mar 6, 2026 | 11.25 | 11.57 | 11.00 | 11.50 | 11.50 | - | 104,757 |
| Mar 5, 2026 | 11.25 | 11.70 | 10.88 | 11.50 | 11.50 | 4.55% | 176,170 |
| Mar 4, 2026 | 11.25 | 12.00 | 10.86 | 11.00 | 11.00 | -5.98% | 163,700 |
| Mar 3, 2026 | 11.25 | 12.00 | 10.73 | 11.70 | 11.70 | -0.85% | 92,780 |
| Mar 2, 2026 | 11.50 | 12.00 | 11.00 | 11.80 | 11.80 | -1.67% | 608,919 |
| Feb 27, 2026 | 11.50 | 12.00 | 11.00 | 12.00 | 12.00 | - | 139,706 |
| Feb 26, 2026 | 11.50 | 12.10 | 11.43 | 12.00 | 12.00 | - | 885,554 |
| Feb 25, 2026 | 11.50 | 12.10 | 11.00 | 12.00 | 12.00 | 2.56% | 298,288 |
| Feb 24, 2026 | 10.50 | 11.90 | 10.00 | 11.70 | 11.70 | 2.63% | 528,723 |
| Feb 23, 2026 | 10.25 | 11.40 | 9.50 | 11.40 | 11.40 | 9.62% | 778,161 |
| Feb 20, 2026 | 9.50 | 10.60 | 9.50 | 10.40 | 10.40 | 4.00% | 293,600 |
| Feb 19, 2026 | 9.00 | 10.00 | 8.50 | 10.00 | 10.00 | 11.11% | 578,139 |
| Feb 18, 2026 | 10.00 | 10.60 | 8.15 | 9.00 | 9.00 | -13.46% | 2,403,861 |
| Feb 17, 2026 | 10.50 | 11.00 | 10.00 | 10.40 | 10.40 | -2.80% | 210,951 |
| Feb 16, 2026 | 10.50 | 11.70 | 10.15 | 10.70 | 10.70 | -0.93% | 128,119 |
| Feb 13, 2026 | 10.50 | 11.50 | 10.00 | 10.80 | 10.80 | 2.86% | 449,306 |
| Feb 12, 2026 | 10.50 | 11.50 | 10.00 | 10.50 | 10.50 | -3.67% | 227,362 |
| Feb 11, 2026 | 11.00 | 11.90 | 10.00 | 10.90 | 10.90 | -6.84% | 37,518 |
| Feb 10, 2026 | 11.00 | 12.00 | 10.00 | 11.70 | 11.70 | 7.34% | 96,424 |
| Feb 9, 2026 | 11.00 | 12.00 | 10.16 | 10.90 | 10.90 | - | 160,913 |
| Feb 6, 2026 | 11.00 | 12.00 | 10.00 | 10.90 | 10.90 | -8.40% | 512,782 |
| Feb 5, 2026 | 11.00 | 12.00 | 10.00 | 11.90 | 11.90 | - | 14,417 |
| Feb 4, 2026 | 11.00 | 12.00 | 10.00 | 11.90 | 11.90 | 4.39% | 143,954 |
| Feb 3, 2026 | 11.00 | 12.00 | 10.00 | 11.40 | 11.40 | -0.87% | 85,493 |
| Feb 2, 2026 | 11.00 | 12.00 | 10.00 | 11.50 | 11.50 | -3.36% | 254,171 |
| Jan 30, 2026 | 11.00 | 12.00 | 10.77 | 11.90 | 11.90 | - | 110,103 |
| Jan 29, 2026 | 11.00 | 12.00 | 10.00 | 11.90 | 11.90 | - | 50,728 |
| Jan 28, 2026 | 11.00 | 12.00 | 10.00 | 11.90 | 11.90 | - | 50,654 |
| Jan 27, 2026 | 11.00 | 11.90 | 10.00 | 11.90 | 11.90 | 2.59% | 146,329 |
| Jan 26, 2026 | 11.00 | 12.00 | 10.52 | 11.60 | 11.60 | -1.69% | 100,960 |
| Jan 23, 2026 | 11.00 | 12.00 | 10.00 | 11.80 | 11.80 | 0.85% | 138,841 |
| Jan 22, 2026 | 11.00 | 12.00 | 10.38 | 11.70 | 11.70 | 6.36% | 200,113 |
| Jan 21, 2026 | 11.00 | 11.90 | 10.31 | 11.00 | 11.00 | -5.98% | 328,781 |
| Jan 20, 2026 | 11.00 | 12.00 | 10.00 | 11.70 | 11.70 | 0.86% | 419,405 |
| Jan 19, 2026 | 11.00 | 11.90 | 10.89 | 11.60 | 11.60 | -4.13% | 455,335 |
| Jan 16, 2026 | 11.00 | 12.10 | 10.77 | 12.10 | 12.10 | - | 40,391 |