Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 8.65
+0.75 (9.49%)
Oct 31, 2025, 4:35 PM GMT+1
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.50 | 8.65 | 7.50 | 8.65 | 8.65 | 9.49% | 197,039 |
| Oct 30, 2025 | 8.00 | 8.50 | 7.60 | 7.90 | 7.90 | -6.51% | 855,529 |
| Oct 29, 2025 | 7.88 | 8.50 | 7.88 | 8.45 | 8.45 | 3.05% | 723,493 |
| Oct 28, 2025 | 8.13 | 8.50 | 7.75 | 8.20 | 8.20 | - | 647,571 |
| Oct 27, 2025 | 8.13 | 8.50 | 8.00 | 8.20 | 8.20 | - | 1,191,732 |
| Oct 24, 2025 | 7.88 | 8.50 | 7.50 | 8.20 | 8.20 | - | 519,307 |
| Oct 23, 2025 | 8.05 | 8.45 | 7.78 | 8.20 | 8.20 | 3.80% | 304,057 |
| Oct 22, 2025 | 7.90 | 8.00 | 7.50 | 7.90 | 7.90 | - | 511,090 |
| Oct 21, 2025 | 7.80 | 7.90 | 7.50 | 7.90 | 7.90 | 1.28% | 164,633 |
| Oct 20, 2025 | 7.75 | 8.00 | 7.00 | 7.80 | 7.80 | 0.65% | 761,095 |
| Oct 17, 2025 | 8.50 | 8.50 | 7.50 | 7.75 | 7.75 | -6.63% | 60,642 |
| Oct 16, 2025 | 8.50 | 8.50 | 7.75 | 8.30 | 8.30 | 3.75% | 635,035 |
| Oct 15, 2025 | 8.50 | 8.50 | 7.70 | 8.00 | 8.00 | - | 150,745 |
| Oct 14, 2025 | 8.00 | 8.50 | 7.70 | 8.00 | 8.00 | - | 103,404 |
| Oct 13, 2025 | 8.50 | 8.50 | 7.72 | 8.00 | 8.00 | -5.33% | 309,639 |
| Oct 10, 2025 | 8.45 | 8.50 | 7.50 | 8.45 | 8.45 | 2.42% | 158,436 |
| Oct 9, 2025 | 8.40 | 8.45 | 7.86 | 8.25 | 8.25 | 0.61% | 146,846 |
| Oct 8, 2025 | 8.20 | 8.45 | 8.00 | 8.20 | 8.20 | 2.50% | 95,000 |
| Oct 7, 2025 | 8.45 | 8.45 | 7.85 | 8.00 | 8.00 | -3.61% | 356,296 |
| Oct 6, 2025 | 8.70 | 8.70 | 7.50 | 8.30 | 8.30 | -2.35% | 316,499 |
| Oct 3, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | - | 363,635 |
| Oct 2, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | 0.59% | 97,336 |
| Oct 1, 2025 | 8.50 | 8.50 | 7.50 | 8.45 | 8.45 | - | 121,620 |
| Sep 30, 2025 | 8.45 | 8.50 | 7.50 | 8.45 | 8.45 | - | 97,763 |
| Sep 29, 2025 | 8.40 | 8.48 | 8.00 | 8.45 | 8.45 | 1.81% | 65,423 |
| Sep 26, 2025 | 8.30 | 8.48 | 7.89 | 8.30 | 8.30 | - | 301,561 |
| Sep 25, 2025 | 8.30 | 8.50 | 7.89 | 8.30 | 8.30 | - | 141,739 |
| Sep 24, 2025 | 8.30 | 8.50 | 8.00 | 8.30 | 8.30 | - | 46,701 |
| Sep 23, 2025 | 8.30 | 8.30 | 8.00 | 8.30 | 8.30 | - | 33,500 |
| Sep 22, 2025 | 8.30 | 8.30 | 8.00 | 8.30 | 8.30 | - | 119,040 |
| Sep 19, 2025 | 8.30 | 8.33 | 7.87 | 8.30 | 8.30 | - | 51,600 |
| Sep 18, 2025 | 8.20 | 8.30 | 7.84 | 8.30 | 8.30 | 1.22% | 166,751 |
| Sep 17, 2025 | 8.30 | 8.50 | 7.50 | 8.20 | 8.20 | -1.20% | 262,606 |
| Sep 16, 2025 | 8.00 | 8.30 | 7.78 | 8.30 | 8.30 | - | 396,247 |
| Sep 15, 2025 | 8.30 | 8.30 | 7.66 | 8.30 | 8.30 | - | 381,253 |
| Sep 12, 2025 | 8.50 | 8.50 | 7.50 | 8.30 | 8.30 | - | 635,926 |
| Sep 11, 2025 | 8.20 | 8.50 | 7.50 | 8.30 | 8.30 | 3.75% | 19,255 |
| Sep 10, 2025 | 8.00 | 8.07 | 7.50 | 8.00 | 8.00 | -1.23% | 479,449 |
| Sep 9, 2025 | 8.15 | 8.15 | 7.50 | 8.10 | 8.10 | -2.99% | 389,219 |
| Sep 8, 2025 | 8.00 | 8.50 | 7.96 | 8.35 | 8.35 | 4.37% | 66,414 |
| Sep 5, 2025 | 8.50 | 8.70 | 8.00 | 8.00 | 8.00 | -5.88% | 154,147 |
| Sep 4, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | - | 284,994 |
| Sep 3, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | - | 92,618 |
| Sep 2, 2025 | 8.50 | 9.00 | 7.94 | 8.50 | 8.50 | - | 127,774 |
| Sep 1, 2025 | 7.91 | 8.60 | 7.91 | 8.50 | 8.50 | 8.28% | 204,813 |
| Aug 29, 2025 | 8.19 | 8.50 | 7.50 | 7.85 | 7.85 | -1.88% | 135,995 |
| Aug 28, 2025 | 8.20 | 8.20 | 7.85 | 8.00 | 8.00 | - | 19,302 |
| Aug 27, 2025 | 7.50 | 8.50 | 7.50 | 8.00 | 8.00 | -8.05% | 379 |
| Aug 26, 2025 | 8.70 | 8.70 | 7.50 | 8.70 | 8.70 | - | 75,295 |
| Aug 22, 2025 | 8.75 | 8.75 | 8.20 | 8.70 | 8.70 | - | 27,894 |