Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 11.57
+0.57 (5.18%)
Mar 5, 2026, 11:17 AM GMT
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 11.69 | 11.69 | 10.86 | 10.86 | - | -7.21% | 201 |
| Mar 3, 2026 | 11.25 | 12.00 | 10.73 | 11.70 | 11.70 | -0.85% | 92,780 |
| Mar 2, 2026 | 11.50 | 12.00 | 11.00 | 11.80 | 11.80 | -1.67% | 608,919 |
| Feb 27, 2026 | 11.50 | 12.00 | 11.00 | 12.00 | 12.00 | - | 139,706 |
| Feb 26, 2026 | 11.50 | 12.10 | 11.43 | 12.00 | 12.00 | - | 885,554 |
| Feb 25, 2026 | 11.50 | 12.10 | 11.00 | 12.00 | 12.00 | 2.56% | 298,288 |
| Feb 24, 2026 | 10.50 | 11.90 | 10.00 | 11.70 | 11.70 | 2.63% | 528,723 |
| Feb 23, 2026 | 10.25 | 11.40 | 9.50 | 11.40 | 11.40 | 9.62% | 778,161 |
| Feb 20, 2026 | 10.20 | 10.60 | 10.20 | 10.40 | 10.40 | 4.00% | 293,600 |
| Feb 19, 2026 | 9.00 | 10.00 | 8.50 | 10.00 | 10.00 | 11.11% | 578,139 |
| Feb 18, 2026 | 10.00 | 10.60 | 8.15 | 9.00 | 9.00 | -13.46% | 2,403,861 |
| Feb 17, 2026 | 10.50 | 11.00 | 10.00 | 10.40 | 10.40 | -2.80% | 210,951 |
| Feb 16, 2026 | 10.50 | 11.70 | 10.15 | 10.70 | 10.70 | -0.93% | 128,119 |
| Feb 13, 2026 | 10.50 | 11.50 | 10.00 | 10.80 | 10.80 | 2.86% | 449,306 |
| Feb 12, 2026 | 10.50 | 11.50 | 10.00 | 10.50 | 10.50 | -3.67% | 227,362 |
| Feb 11, 2026 | 11.00 | 11.90 | 10.00 | 10.90 | 10.90 | -6.84% | 37,518 |
| Feb 10, 2026 | 11.10 | 11.90 | 11.10 | 11.70 | 11.70 | 7.34% | 96,424 |
| Feb 9, 2026 | 11.00 | 12.00 | 10.16 | 10.90 | 10.90 | - | 160,913 |
| Feb 6, 2026 | 11.00 | 12.00 | 10.00 | 10.90 | 10.90 | -8.40% | 512,782 |
| Feb 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 14,417 |
| Feb 4, 2026 | 11.00 | 12.00 | 10.00 | 11.90 | 11.90 | 4.39% | 143,954 |
| Feb 3, 2026 | 11.00 | 12.00 | 10.00 | 11.40 | 11.40 | -0.87% | 85,493 |
| Feb 2, 2026 | 11.00 | 12.00 | 10.00 | 11.50 | 11.50 | -3.36% | 254,171 |
| Jan 30, 2026 | 11.00 | 12.00 | 10.77 | 11.90 | 11.90 | - | 110,103 |
| Jan 29, 2026 | 11.00 | 12.00 | 10.00 | 11.90 | 11.90 | - | 50,728 |
| Jan 28, 2026 | 11.00 | 12.00 | 10.00 | 11.90 | 11.90 | - | 50,654 |
| Jan 27, 2026 | 11.00 | 11.90 | 10.00 | 11.90 | 11.90 | 2.59% | 146,329 |
| Jan 26, 2026 | 11.00 | 12.00 | 10.52 | 11.60 | 11.60 | -1.69% | 100,960 |
| Jan 23, 2026 | 11.00 | 12.00 | 10.00 | 11.80 | 11.80 | 0.85% | 138,841 |
| Jan 22, 2026 | 11.00 | 12.00 | 10.38 | 11.70 | 11.70 | 6.36% | 200,113 |
| Jan 21, 2026 | 11.00 | 11.90 | 10.31 | 11.00 | 11.00 | -5.98% | 258,781 |
| Jan 20, 2026 | 11.80 | 11.80 | 11.00 | 11.70 | 11.70 | 0.86% | 419,406 |
| Jan 19, 2026 | 11.80 | 11.90 | 11.60 | 11.60 | 11.60 | -4.13% | 455,335 |
| Jan 16, 2026 | 11.00 | 12.10 | 10.77 | 12.10 | 12.10 | - | 40,391 |
| Jan 15, 2026 | 11.00 | 12.10 | 10.87 | 12.10 | 12.10 | - | 140,647 |
| Jan 14, 2026 | 10.75 | 12.10 | 10.87 | 12.10 | 12.10 | 1.68% | 510,181 |
| Jan 13, 2026 | 10.75 | 11.90 | 10.00 | 11.90 | 11.90 | 0.85% | 46,127 |
| Jan 12, 2026 | 10.75 | 11.90 | 11.00 | 11.80 | 11.80 | -0.84% | 338,422 |
| Jan 9, 2026 | 10.75 | 11.90 | 10.87 | 11.90 | 11.90 | 0.85% | 342,342 |
| Jan 8, 2026 | 10.75 | 11.80 | 10.84 | 11.80 | 11.80 | -0.84% | 141,153 |
| Jan 7, 2026 | 10.75 | 11.90 | 10.00 | 11.90 | 11.90 | 0.85% | 111,871 |
| Jan 6, 2026 | 10.75 | 11.80 | 10.00 | 11.80 | 11.80 | 4.42% | 153,626 |
| Jan 5, 2026 | 10.75 | 12.00 | 10.00 | 11.30 | 11.30 | -5.04% | 200,508 |
| Jan 2, 2026 | 11.00 | 11.90 | 10.00 | 11.90 | 11.90 | 8.18% | 435,174 |
| Dec 31, 2025 | 11.50 | 11.70 | 11.50 | 11.00 | 11.00 | -2.65% | 39,783 |
| Dec 30, 2025 | 11.00 | 11.60 | 10.50 | 11.30 | 11.30 | - | 51,733 |
| Dec 29, 2025 | 11.25 | 12.00 | 10.83 | 11.30 | 11.30 | 0.44% | 427,295 |
| Dec 24, 2025 | 11.25 | 12.00 | 10.50 | 11.25 | 11.25 | - | 137,396 |
| Dec 23, 2025 | 11.25 | 12.00 | 10.50 | 11.25 | 11.25 | -0.44% | 269,328 |
| Dec 22, 2025 | 11.25 | 12.00 | 10.50 | 11.30 | 11.30 | -1.74% | 215,577 |