Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 8.45
+0.20 (2.42%)
Oct 10, 2025, 4:35 PM GMT+1
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.45 | 8.50 | 7.50 | 8.45 | 8.45 | 2.42% | 158,436 |
| Oct 9, 2025 | 8.40 | 8.45 | 7.86 | 8.25 | 8.25 | 0.61% | 146,846 |
| Oct 8, 2025 | 8.20 | 8.45 | 8.00 | 8.20 | 8.20 | 2.50% | 95,000 |
| Oct 7, 2025 | 8.45 | 8.45 | 7.85 | 8.00 | 8.00 | -3.61% | 356,296 |
| Oct 6, 2025 | 8.70 | 8.70 | 7.50 | 8.30 | 8.30 | -2.35% | 316,499 |
| Oct 3, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | - | 363,635 |
| Oct 2, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | 0.59% | 97,336 |
| Oct 1, 2025 | 8.50 | 8.50 | 7.50 | 8.45 | 8.45 | - | 121,620 |
| Sep 30, 2025 | 8.45 | 8.50 | 7.50 | 8.45 | 8.45 | - | 97,763 |
| Sep 29, 2025 | 8.40 | 8.48 | 8.00 | 8.45 | 8.45 | 1.81% | 65,423 |
| Sep 26, 2025 | 8.30 | 8.48 | 7.89 | 8.30 | 8.30 | - | 301,561 |
| Sep 25, 2025 | 8.30 | 8.50 | 7.89 | 8.30 | 8.30 | - | 141,739 |
| Sep 24, 2025 | 8.30 | 8.50 | 8.00 | 8.30 | 8.30 | - | 46,701 |
| Sep 23, 2025 | 8.30 | 8.30 | 8.00 | 8.30 | 8.30 | - | 33,500 |
| Sep 22, 2025 | 8.30 | 8.30 | 8.00 | 8.30 | 8.30 | - | 119,040 |
| Sep 19, 2025 | 8.30 | 8.33 | 7.87 | 8.30 | 8.30 | - | 51,600 |
| Sep 18, 2025 | 8.20 | 8.30 | 7.84 | 8.30 | 8.30 | 1.22% | 166,751 |
| Sep 17, 2025 | 8.30 | 8.50 | 7.50 | 8.20 | 8.20 | -1.20% | 262,606 |
| Sep 16, 2025 | 8.00 | 8.30 | 7.78 | 8.30 | 8.30 | - | 396,247 |
| Sep 15, 2025 | 8.30 | 8.30 | 7.66 | 8.30 | 8.30 | - | 381,253 |
| Sep 12, 2025 | 8.50 | 8.50 | 7.50 | 8.30 | 8.30 | - | 635,926 |
| Sep 11, 2025 | 8.20 | 8.50 | 7.50 | 8.30 | 8.30 | 3.75% | 19,255 |
| Sep 10, 2025 | 8.00 | 8.07 | 7.50 | 8.00 | 8.00 | -1.23% | 479,449 |
| Sep 9, 2025 | 8.15 | 8.15 | 7.50 | 8.10 | 8.10 | -2.99% | 389,219 |
| Sep 8, 2025 | 8.00 | 8.50 | 7.96 | 8.35 | 8.35 | 4.37% | 66,414 |
| Sep 5, 2025 | 8.50 | 8.70 | 8.00 | 8.00 | 8.00 | -5.88% | 154,147 |
| Sep 4, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | - | 284,994 |
| Sep 3, 2025 | 8.50 | 8.50 | 7.50 | 8.50 | 8.50 | - | 92,618 |
| Sep 2, 2025 | 8.50 | 9.00 | 7.94 | 8.50 | 8.50 | - | 127,774 |
| Sep 1, 2025 | 7.91 | 8.60 | 7.91 | 8.50 | 8.50 | 8.28% | 204,813 |
| Aug 29, 2025 | 8.19 | 8.50 | 7.50 | 7.85 | 7.85 | -1.88% | 135,995 |
| Aug 28, 2025 | 8.20 | 8.20 | 7.85 | 8.00 | 8.00 | - | 19,302 |
| Aug 27, 2025 | 7.50 | 8.50 | 7.50 | 8.00 | 8.00 | -8.05% | 379 |
| Aug 26, 2025 | 8.70 | 8.70 | 7.50 | 8.70 | 8.70 | - | 75,295 |
| Aug 22, 2025 | 8.75 | 8.75 | 8.20 | 8.70 | 8.70 | - | 27,894 |
| Aug 21, 2025 | 8.75 | 8.75 | 7.50 | 8.70 | 8.70 | - | 39,761 |
| Aug 20, 2025 | 8.75 | 8.75 | 7.77 | 8.70 | 8.70 | - | 37,008 |
| Aug 19, 2025 | 8.60 | 8.75 | 7.95 | 8.70 | 8.70 | 3.57% | 218,123 |
| Aug 18, 2025 | 8.60 | 8.60 | 7.95 | 8.40 | 8.40 | - | 254,285 |
| Aug 15, 2025 | 8.60 | 8.60 | 7.50 | 8.40 | 8.40 | - | 141,139 |
| Aug 14, 2025 | 8.00 | 8.40 | 8.00 | 8.40 | 8.40 | 2.44% | 332,274 |
| Aug 13, 2025 | 8.30 | 8.75 | 7.95 | 8.20 | 8.20 | -0.61% | 233,401 |
| Aug 12, 2025 | 8.25 | 8.50 | 7.92 | 8.25 | 8.25 | -2.37% | 60,231 |
| Aug 11, 2025 | 8.75 | 8.75 | 7.50 | 8.45 | 8.45 | -3.43% | 609,349 |
| Aug 8, 2025 | 8.50 | 8.75 | 7.89 | 8.75 | 8.75 | 2.94% | 26,213 |
| Aug 7, 2025 | 8.20 | 8.50 | 7.50 | 8.50 | 8.50 | 6.25% | 123,813 |
| Aug 6, 2025 | 8.50 | 8.50 | 7.50 | 8.00 | 8.00 | -5.88% | 421,177 |
| Aug 5, 2025 | 8.30 | 8.50 | 8.24 | 8.50 | 8.50 | 4.94% | 57,317 |
| Aug 4, 2025 | 8.20 | 8.25 | 7.50 | 8.10 | 8.10 | 1.25% | 533,999 |
| Aug 1, 2025 | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | - | 66,300 |