Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 5.98
+0.54 (9.93%)
Jul 31, 2026, 4:35 PM GMT
Allergy Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.50 | 5.98 | 5.53 | 5.98 | 5.98 | 9.93% | 31,940 |
| Jul 30, 2026 | 5.50 | 5.76 | 5.00 | 5.44 | 5.44 | -7.80% | 679,617 |
| Jul 29, 2026 | 5.50 | 6.00 | 5.00 | 5.90 | 5.90 | 9.67% | 595,175 |
| Jul 28, 2026 | 5.50 | 5.70 | 5.00 | 5.38 | 5.38 | -0.37% | 88,888 |
| Jul 27, 2026 | 5.50 | 6.12 | 5.15 | 5.40 | 5.40 | -9.70% | 723,256 |
| Jul 24, 2026 | 5.50 | 6.04 | 5.00 | 5.98 | 5.98 | 1.36% | 83,009 |
| Jul 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7.27% | 143,187 |
| Jul 22, 2026 | 6.00 | 6.80 | 5.16 | 5.50 | 5.50 | -11.29% | 370,641 |
| Jul 21, 2026 | 6.00 | 6.50 | 5.68 | 6.20 | 6.20 | -4.62% | 315,225 |
| Jul 20, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | -3.56% | 328,848 |
| Jul 17, 2026 | 7.00 | 7.14 | 6.74 | 6.74 | 6.74 | 3.69% | 66,345 |
| Jul 16, 2026 | 6.50 | 6.96 | 6.42 | 6.50 | 6.50 | -4.41% | 72,990 |
| Jul 15, 2026 | 6.86 | 7.50 | 6.50 | 6.80 | 6.80 | -8.11% | 275,692 |
| Jul 14, 2026 | 6.50 | 7.40 | 6.00 | 7.40 | 7.40 | 8.82% | 112,828 |
| Jul 13, 2026 | 6.50 | 6.90 | 6.39 | 6.80 | 6.80 | 1.19% | 35,274 |
| Jul 10, 2026 | 6.50 | 7.00 | 6.39 | 6.72 | 6.72 | 0.30% | 89,482 |
| Jul 9, 2026 | 6.50 | 7.00 | 6.00 | 6.70 | 6.70 | - | 241,512 |
| Jul 8, 2026 | 6.50 | 7.00 | 6.60 | 6.70 | 6.70 | 1.52% | 51,314 |
| Jul 7, 2026 | 6.50 | 7.00 | 6.00 | 6.60 | 6.60 | -3.23% | 152,700 |
| Jul 6, 2026 | 6.50 | 6.82 | 6.35 | 6.82 | 6.82 | 3.33% | 116,963 |
| Jul 3, 2026 | 6.25 | 7.00 | 6.00 | 6.60 | 6.60 | 2.17% | 233,084 |
| Jul 2, 2026 | 6.25 | 7.00 | 6.23 | 6.46 | 6.46 | 2.54% | 590,892 |
| Jul 1, 2026 | 6.75 | 7.56 | 6.18 | 6.30 | 6.30 | -11.27% | 225,350 |
| Jun 30, 2026 | 7.00 | 7.50 | 6.50 | 7.10 | 7.10 | 1.43% | 193,403 |
| Jun 29, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | - | 68,372 |
| Jun 26, 2026 | 7.00 | 7.50 | 6.63 | 7.00 | 7.00 | - | 75,602 |
| Jun 25, 2026 | 7.00 | 8.00 | 6.63 | 7.00 | 7.00 | -6.42% | 289,768 |
| Jun 24, 2026 | 7.00 | 7.50 | 7.17 | 7.48 | 7.48 | 6.86% | 135,516 |
| Jun 23, 2026 | 7.00 | 7.50 | 6.69 | 7.00 | 7.00 | -3.58% | 2,081 |
| Jun 22, 2026 | 7.00 | 7.50 | 6.50 | 7.26 | 7.26 | 3.71% | 168,839 |
| Jun 19, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | -6.42% | 271,863 |
| Jun 18, 2026 | 7.00 | 7.50 | 6.80 | 7.48 | 7.48 | -0.27% | 102,080 |
| Jun 17, 2026 | 7.25 | 7.50 | 6.50 | 7.50 | 7.50 | - | 203,060 |
| Jun 16, 2026 | 7.75 | 8.00 | 7.00 | 7.50 | 7.50 | -5.06% | 445,137 |
| Jun 15, 2026 | 7.75 | 8.00 | 7.50 | 7.90 | 7.90 | - | 521,191 |
| Jun 12, 2026 | 8.00 | 8.50 | 7.50 | 7.90 | 7.90 | -1.25% | 199,493 |
| Jun 11, 2026 | 8.00 | 8.50 | 7.67 | 8.00 | 8.00 | -4.76% | 47,689 |
| Jun 10, 2026 | 8.00 | 8.50 | 7.60 | 8.40 | 8.40 | -0.94% | 487,460 |
| Jun 9, 2026 | 8.50 | 9.00 | 8.00 | 8.48 | 8.48 | -4.29% | 361,817 |
| Jun 8, 2026 | 8.50 | 9.00 | 8.00 | 8.86 | 8.86 | 4.24% | 87,803 |
| Jun 5, 2026 | 8.75 | 9.00 | 8.00 | 8.50 | 8.50 | -4.49% | 358,868 |
| Jun 4, 2026 | 8.75 | 8.90 | 8.51 | 8.90 | 8.90 | 2.30% | 36,636 |
| Jun 3, 2026 | 9.00 | 9.20 | 8.50 | 8.70 | 8.70 | 2.35% | 149,383 |
| Jun 2, 2026 | 9.00 | 9.50 | 8.50 | 8.50 | 8.50 | -10.53% | 425,000 |
| Jun 1, 2026 | 9.00 | 9.50 | 8.50 | 9.50 | 9.50 | 5.56% | 135,989 |
| May 29, 2026 | 9.00 | 9.35 | 8.50 | 9.00 | 9.00 | - | 198,755 |
| May 28, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 437,019 |
| May 27, 2026 | 8.75 | 9.73 | 8.58 | 9.00 | 9.00 | -1.10% | 1,267,462 |
| May 26, 2026 | 9.25 | 9.50 | 8.50 | 9.10 | 9.10 | 1.11% | 635,467 |
| May 22, 2026 | 9.50 | 10.00 | 9.00 | 9.00 | 9.00 | -5.06% | 204,203 |