Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 6.72
+0.02 (0.30%)
Jul 10, 2026, 4:35 PM GMT
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.50 | 7.00 | 6.39 | 6.72 | 6.72 | 0.30% | 89,482 |
| Jul 9, 2026 | 6.50 | 7.00 | 6.00 | 6.70 | 6.70 | - | 241,512 |
| Jul 8, 2026 | 6.50 | 7.00 | 6.60 | 6.70 | 6.70 | 1.52% | 51,314 |
| Jul 7, 2026 | 6.50 | 7.00 | 6.00 | 6.60 | 6.60 | -3.23% | 152,700 |
| Jul 6, 2026 | 6.50 | 6.82 | 6.35 | 6.82 | 6.82 | 3.33% | 116,963 |
| Jul 3, 2026 | 6.25 | 7.00 | 6.00 | 6.60 | 6.60 | 2.17% | 233,084 |
| Jul 2, 2026 | 6.25 | 7.00 | 6.23 | 6.46 | 6.46 | 2.54% | 590,892 |
| Jul 1, 2026 | 6.75 | 7.56 | 6.18 | 6.30 | 6.30 | -11.27% | 225,350 |
| Jun 30, 2026 | 7.00 | 7.50 | 6.50 | 7.10 | 7.10 | 1.43% | 193,403 |
| Jun 29, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | - | 68,372 |
| Jun 26, 2026 | 7.00 | 7.50 | 6.63 | 7.00 | 7.00 | - | 75,602 |
| Jun 25, 2026 | 7.00 | 8.00 | 6.63 | 7.00 | 7.00 | -6.42% | 289,768 |
| Jun 24, 2026 | 7.00 | 7.50 | 7.17 | 7.48 | 7.48 | 6.86% | 135,516 |
| Jun 23, 2026 | 7.00 | 7.50 | 6.69 | 7.00 | 7.00 | -3.58% | 2,081 |
| Jun 22, 2026 | 7.00 | 7.50 | 6.50 | 7.26 | 7.26 | 3.71% | 168,839 |
| Jun 19, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | -6.42% | 271,863 |
| Jun 18, 2026 | 7.00 | 7.50 | 6.80 | 7.48 | 7.48 | -0.27% | 102,080 |
| Jun 17, 2026 | 7.25 | 7.50 | 6.50 | 7.50 | 7.50 | - | 203,060 |
| Jun 16, 2026 | 7.75 | 8.00 | 7.00 | 7.50 | 7.50 | -5.06% | 445,137 |
| Jun 15, 2026 | 7.75 | 8.00 | 7.50 | 7.90 | 7.90 | - | 521,191 |
| Jun 12, 2026 | 8.00 | 8.50 | 7.50 | 7.90 | 7.90 | -1.25% | 199,493 |
| Jun 11, 2026 | 8.00 | 8.50 | 7.67 | 8.00 | 8.00 | -4.76% | 47,689 |
| Jun 10, 2026 | 8.00 | 8.50 | 7.60 | 8.40 | 8.40 | -0.94% | 487,460 |
| Jun 9, 2026 | 8.50 | 9.00 | 8.00 | 8.48 | 8.48 | -4.29% | 361,817 |
| Jun 8, 2026 | 8.50 | 9.00 | 8.00 | 8.86 | 8.86 | 4.24% | 87,803 |
| Jun 5, 2026 | 8.75 | 9.00 | 8.00 | 8.50 | 8.50 | -4.49% | 358,868 |
| Jun 4, 2026 | 8.75 | 8.90 | 8.51 | 8.90 | 8.90 | 2.30% | 36,636 |
| Jun 3, 2026 | 9.00 | 9.20 | 8.50 | 8.70 | 8.70 | 2.35% | 149,383 |
| Jun 2, 2026 | 9.00 | 9.50 | 8.50 | 8.50 | 8.50 | -10.53% | 425,000 |
| Jun 1, 2026 | 9.00 | 9.50 | 8.50 | 9.50 | 9.50 | 5.56% | 135,989 |
| May 29, 2026 | 9.00 | 9.35 | 8.50 | 9.00 | 9.00 | - | 198,755 |
| May 28, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 437,019 |
| May 27, 2026 | 8.75 | 9.73 | 8.58 | 9.00 | 9.00 | -1.10% | 1,267,462 |
| May 26, 2026 | 9.25 | 9.50 | 8.50 | 9.10 | 9.10 | 1.11% | 635,467 |
| May 22, 2026 | 9.50 | 10.00 | 9.00 | 9.00 | 9.00 | -5.06% | 204,203 |
| May 21, 2026 | 9.50 | 10.00 | 9.00 | 9.48 | 9.48 | -2.07% | 106,049 |
| May 20, 2026 | 9.50 | 9.80 | 9.00 | 9.68 | 9.68 | -0.82% | 48,753 |
| May 19, 2026 | 9.50 | 10.00 | 9.00 | 9.76 | 9.76 | 2.74% | 164,169 |
| May 18, 2026 | 9.50 | 10.00 | 9.33 | 9.50 | 9.50 | -2.06% | 374,853 |
| May 15, 2026 | 9.25 | 10.00 | 9.30 | 9.70 | 9.70 | -2.02% | 196,950 |
| May 14, 2026 | 9.50 | 10.00 | 9.18 | 9.90 | 9.90 | -0.80% | 131,808 |
| May 13, 2026 | 9.75 | 10.50 | 9.00 | 9.98 | 9.98 | 0.81% | 254,271 |
| May 12, 2026 | 10.00 | 10.50 | 9.00 | 9.90 | 9.90 | -1.00% | 184,773 |
| May 11, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | -7.83% | 255,046 |
| May 8, 2026 | 10.00 | 10.85 | 9.50 | 10.85 | 10.85 | 5.85% | 118,636 |
| May 7, 2026 | 9.75 | 11.00 | 9.50 | 10.25 | 10.25 | 0.49% | 255,211 |
| May 6, 2026 | 10.25 | 11.00 | 9.00 | 10.20 | 10.20 | -2.86% | 405,235 |
| May 5, 2026 | 10.00 | 11.00 | 9.50 | 10.50 | 10.50 | 2.44% | 90,479 |
| May 1, 2026 | 10.00 | 11.00 | 9.50 | 10.25 | 10.25 | -6.39% | 60,403 |
| Apr 30, 2026 | 9.50 | 10.95 | 9.50 | 10.95 | 10.95 | 9.50% | 368,569 |