Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 9.00
-0.10 (-1.10%)
May 27, 2026, 4:35 PM GMT
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 9.32 | 9.73 | 8.58 | 9.20 | - | 1.10% | 1,318,662 |
| May 26, 2026 | 9.25 | 9.50 | 8.50 | 9.10 | 9.10 | 1.11% | 635,467 |
| May 22, 2026 | 9.50 | 10.00 | 9.00 | 9.00 | 9.00 | -5.06% | 204,203 |
| May 21, 2026 | 9.50 | 10.00 | 9.00 | 9.48 | 9.48 | -2.07% | 106,049 |
| May 20, 2026 | 9.50 | 9.80 | 9.00 | 9.68 | 9.68 | -0.82% | 48,753 |
| May 19, 2026 | 9.50 | 10.00 | 9.00 | 9.76 | 9.76 | 2.74% | 64,169 |
| May 18, 2026 | 9.50 | 10.00 | 9.33 | 9.50 | 9.50 | -2.06% | 294,853 |
| May 15, 2026 | 9.25 | 10.00 | 9.30 | 9.70 | 9.70 | -2.02% | 196,950 |
| May 14, 2026 | 9.50 | 10.00 | 9.18 | 9.90 | 9.90 | -0.80% | 131,808 |
| May 13, 2026 | 9.75 | 10.50 | 9.00 | 9.98 | 9.98 | 0.81% | 254,271 |
| May 12, 2026 | 10.00 | 10.50 | 9.00 | 9.90 | 9.90 | -1.00% | 184,773 |
| May 11, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | -7.83% | 255,046 |
| May 8, 2026 | 10.00 | 10.85 | 9.50 | 10.85 | 10.85 | 5.85% | 118,636 |
| May 7, 2026 | 9.75 | 11.00 | 9.50 | 10.25 | 10.25 | 0.49% | 255,211 |
| May 6, 2026 | 10.25 | 11.00 | 9.00 | 10.20 | 10.20 | -2.86% | 405,235 |
| May 5, 2026 | 10.00 | 11.00 | 9.50 | 10.50 | 10.50 | 2.44% | 90,479 |
| May 1, 2026 | 10.00 | 11.00 | 9.50 | 10.25 | 10.25 | -6.39% | 60,403 |
| Apr 30, 2026 | 9.50 | 10.95 | 9.50 | 10.95 | 10.95 | 9.50% | 368,569 |
| Apr 29, 2026 | 9.75 | 10.90 | 9.00 | 10.00 | 10.00 | -2.91% | 322,724 |
| Apr 28, 2026 | 10.00 | 10.60 | 9.00 | 10.30 | 10.30 | -5.50% | 323,637 |
| Apr 27, 2026 | 10.25 | 10.90 | 9.00 | 10.90 | 10.90 | 3.81% | 186,744 |
| Apr 24, 2026 | 10.50 | 10.90 | 10.00 | 10.50 | 10.50 | -3.67% | 180,859 |
| Apr 23, 2026 | 10.50 | 10.90 | 10.16 | 10.90 | 10.90 | - | 17,336 |
| Apr 22, 2026 | 10.50 | 10.90 | 10.00 | 10.90 | 10.90 | - | 140,300 |
| Apr 21, 2026 | 10.50 | 10.90 | 10.16 | 10.90 | 10.90 | - | 59,180 |
| Apr 20, 2026 | 10.50 | 11.00 | 10.16 | 10.90 | 10.90 | 3.81% | 68,276 |
| Apr 17, 2026 | 10.50 | 10.60 | 10.00 | 10.50 | 10.50 | - | 220,544 |
| Apr 16, 2026 | 10.50 | 10.90 | 10.13 | 10.50 | 10.50 | -3.67% | 225,360 |
| Apr 15, 2026 | 10.50 | 11.00 | 10.36 | 10.90 | 10.90 | 1.87% | 182,346 |
| Apr 14, 2026 | 10.50 | 11.00 | 10.70 | 10.70 | 10.70 | -0.93% | 25,619 |
| Apr 13, 2026 | 10.50 | 10.90 | 10.00 | 10.80 | 10.80 | - | 95,286 |
| Apr 10, 2026 | 10.50 | 11.00 | 10.00 | 10.80 | 10.80 | 1.89% | 55,737 |
| Apr 9, 2026 | 10.50 | 11.00 | 10.00 | 10.60 | 10.60 | -0.93% | 237,083 |
| Apr 8, 2026 | 10.50 | 10.95 | 10.00 | 10.70 | 10.70 | -0.93% | 154,711 |
| Apr 7, 2026 | 9.75 | 11.00 | 9.85 | 10.80 | 10.80 | 4.85% | 1,682,746 |
| Apr 2, 2026 | 9.75 | 10.50 | 9.85 | 10.30 | 10.30 | - | 71,346 |
| Apr 1, 2026 | 9.75 | 10.50 | 9.00 | 10.30 | 10.30 | - | 143,922 |
| Mar 31, 2026 | 10.00 | 10.50 | 9.50 | 10.30 | 10.30 | -1.90% | 675,907 |
| Mar 30, 2026 | 10.00 | 10.60 | 10.33 | 10.50 | 10.50 | 0.96% | 62,946 |
| Mar 27, 2026 | 10.00 | 10.50 | 9.67 | 10.40 | 10.40 | - | 210,426 |
| Mar 26, 2026 | 10.25 | 10.50 | 10.00 | 10.40 | 10.40 | -0.95% | 243,732 |
| Mar 25, 2026 | 9.75 | 10.50 | 9.00 | 10.50 | 10.50 | - | 149,432 |
| Mar 24, 2026 | 9.50 | 10.50 | 9.00 | 10.50 | 10.50 | - | 273,500 |
| Mar 23, 2026 | 9.50 | 10.50 | 9.00 | 10.50 | 10.50 | - | 511,414 |
| Mar 20, 2026 | 10.00 | 11.00 | 9.00 | 10.50 | 10.50 | 3.96% | 95,180 |
| Mar 19, 2026 | 10.00 | 11.20 | 9.64 | 10.10 | 10.10 | -2.88% | 60,568 |
| Mar 18, 2026 | 10.25 | 10.58 | 10.40 | 10.40 | 10.40 | 4.00% | 32,450 |
| Mar 17, 2026 | 10.50 | 11.50 | 10.00 | 10.00 | 10.00 | -13.04% | 412,420 |
| Mar 16, 2026 | 10.75 | 11.50 | 10.29 | 11.50 | 11.50 | - | 173,653 |
| Mar 13, 2026 | 10.75 | 11.50 | 10.00 | 11.50 | 11.50 | - | 43,888 |