Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 5.10
-0.15 (-2.86%)
Aug 21, 2026, 4:35 PM GMT
Allergy Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.37 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 293,733 |
| Aug 20, 2026 | 5.39 | 5.39 | 5.39 | 5.25 | 5.25 | - | 20,000 |
| Aug 19, 2026 | 5.29 | 5.50 | 5.29 | 5.25 | 5.25 | - | 4,138 |
| Aug 18, 2026 | 5.28 | 5.39 | 5.28 | 5.25 | 5.25 | - | 19,451 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.28 | 5.25 | 5.25 | - | 21,183 |
| Aug 14, 2026 | 5.42 | 5.50 | 5.50 | 5.25 | 5.25 | - | 195,702 |
| Aug 13, 2026 | 5.19 | 5.43 | 5.19 | 5.25 | 5.25 | 0.19% | 8,934,415 |
| Aug 12, 2026 | 5.25 | 5.50 | 5.11 | 5.24 | 5.24 | -0.19% | 395,832 |
| Aug 11, 2026 | 5.50 | 5.69 | 5.00 | 5.25 | 5.25 | -4.55% | 625,315 |
| Aug 10, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 438,277 |
| Aug 7, 2026 | 5.25 | 6.00 | 5.48 | 5.50 | 5.50 | 4.76% | 121,750 |
| Aug 6, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 5.00% | 1,058,001 |
| Aug 5, 2026 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | -4.76% | 132,799 |
| Aug 4, 2026 | 5.50 | 6.26 | 5.00 | 5.25 | 5.25 | -7.89% | 41,947 |
| Aug 3, 2026 | 5.50 | 6.00 | 5.00 | 5.70 | 5.70 | -4.68% | 55,734 |
| Jul 31, 2026 | 5.50 | 5.98 | 5.53 | 5.98 | 5.98 | 9.93% | 31,940 |
| Jul 30, 2026 | 5.50 | 5.76 | 5.00 | 5.44 | 5.44 | -7.80% | 679,617 |
| Jul 29, 2026 | 5.50 | 6.00 | 5.00 | 5.90 | 5.90 | 9.67% | 595,175 |
| Jul 28, 2026 | 5.50 | 5.70 | 5.00 | 5.38 | 5.38 | -0.37% | 88,888 |
| Jul 27, 2026 | 5.50 | 6.12 | 5.15 | 5.40 | 5.40 | -9.70% | 723,256 |
| Jul 24, 2026 | 5.50 | 6.04 | 5.00 | 5.98 | 5.98 | 1.36% | 83,009 |
| Jul 23, 2026 | 5.25 | 6.00 | 5.00 | 5.90 | 5.90 | 7.27% | 393,186 |
| Jul 22, 2026 | 6.00 | 6.80 | 5.16 | 5.50 | 5.50 | -11.29% | 370,641 |
| Jul 21, 2026 | 6.00 | 6.50 | 5.68 | 6.20 | 6.20 | -4.62% | 315,225 |
| Jul 20, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | -3.56% | 328,848 |
| Jul 17, 2026 | 6.50 | 7.14 | 6.19 | 6.74 | 6.74 | 3.69% | 66,345 |
| Jul 16, 2026 | 6.50 | 6.96 | 6.42 | 6.50 | 6.50 | -4.41% | 72,990 |
| Jul 15, 2026 | 6.50 | 7.50 | 6.18 | 6.80 | 6.80 | -8.11% | 275,692 |
| Jul 14, 2026 | 6.50 | 7.40 | 6.00 | 7.40 | 7.40 | 8.82% | 112,828 |
| Jul 13, 2026 | 6.50 | 6.90 | 6.39 | 6.80 | 6.80 | 1.19% | 35,274 |
| Jul 10, 2026 | 6.50 | 7.00 | 6.39 | 6.72 | 6.72 | 0.30% | 89,482 |
| Jul 9, 2026 | 6.50 | 7.00 | 6.00 | 6.70 | 6.70 | - | 241,512 |
| Jul 8, 2026 | 6.50 | 7.00 | 6.60 | 6.70 | 6.70 | 1.52% | 51,314 |
| Jul 7, 2026 | 6.50 | 7.00 | 6.00 | 6.60 | 6.60 | -3.23% | 152,700 |
| Jul 6, 2026 | 6.50 | 6.82 | 6.35 | 6.82 | 6.82 | 3.33% | 116,963 |
| Jul 3, 2026 | 6.25 | 7.00 | 6.00 | 6.60 | 6.60 | 2.17% | 233,084 |
| Jul 2, 2026 | 6.25 | 7.00 | 6.23 | 6.46 | 6.46 | 2.54% | 590,892 |
| Jul 1, 2026 | 6.75 | 7.56 | 6.18 | 6.30 | 6.30 | -11.27% | 225,350 |
| Jun 30, 2026 | 7.00 | 7.50 | 6.50 | 7.10 | 7.10 | 1.43% | 193,403 |
| Jun 29, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | - | 68,372 |
| Jun 26, 2026 | 7.00 | 7.50 | 6.63 | 7.00 | 7.00 | - | 75,602 |
| Jun 25, 2026 | 7.00 | 8.00 | 6.63 | 7.00 | 7.00 | -6.42% | 289,768 |
| Jun 24, 2026 | 7.00 | 7.50 | 7.17 | 7.48 | 7.48 | 6.86% | 135,516 |
| Jun 23, 2026 | 7.00 | 7.50 | 6.69 | 7.00 | 7.00 | -3.58% | 2,081 |
| Jun 22, 2026 | 7.00 | 7.50 | 6.50 | 7.26 | 7.26 | 3.71% | 168,839 |
| Jun 19, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | -6.42% | 271,863 |
| Jun 18, 2026 | 7.00 | 7.50 | 6.80 | 7.48 | 7.48 | -0.27% | 102,080 |
| Jun 17, 2026 | 7.25 | 7.50 | 6.50 | 7.50 | 7.50 | - | 203,060 |
| Jun 16, 2026 | 7.75 | 8.00 | 7.00 | 7.50 | 7.50 | -5.06% | 445,137 |
| Jun 15, 2026 | 7.75 | 8.00 | 7.50 | 7.90 | 7.90 | - | 521,191 |