Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 5.00
+0.24 (5.04%)
Oct 2, 2026, 12:14 PM GMT
Allergy Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.83 | 5.00 | 4.50 | 5.00 | - | 5.04% | 35,056 |
| Oct 1, 2026 | 4.84 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% | 31,261 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.75 | 4.75 | - | 1,800 |
| Sep 29, 2026 | 4.84 | 4.84 | 4.84 | 4.75 | 4.75 | - | 100,001 |
| Sep 28, 2026 | 5.00 | 5.00 | 4.50 | 4.75 | 4.75 | - | 135,612 |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 4.75 | 4.75 | - | 1,122 |
| Sep 24, 2026 | 4.88 | 5.00 | 4.50 | 4.75 | 4.75 | - | 79,457 |
| Sep 23, 2026 | 4.88 | 4.98 | 4.82 | 4.75 | 4.75 | - | 9,549 |
| Sep 22, 2026 | 5.00 | 5.00 | 4.67 | 4.75 | 4.75 | - | 269,651 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.61 | 4.75 | 4.75 | -8.65% | 111,160 |
| Sep 18, 2026 | 5.00 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2,159 |
| Sep 17, 2026 | 5.00 | 5.20 | 5.20 | 5.20 | 5.20 | - | 81,958 |
| Sep 16, 2026 | 4.75 | 5.22 | 4.59 | 5.20 | 5.20 | 9.47% | 8,953 |
| Sep 15, 2026 | 4.52 | 5.00 | 4.52 | 4.75 | 4.75 | - | 4,684 |
| Sep 14, 2026 | 4.72 | 5.00 | 4.50 | 4.75 | 4.75 | - | 359,609 |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 4.75 | 4.75 | - | 6,147 |
| Sep 10, 2026 | 5.00 | 5.50 | 4.50 | 4.75 | 4.75 | -5.00% | 479,871 |
| Sep 9, 2026 | 4.75 | 5.50 | 4.50 | 5.00 | 5.00 | 5.26% | 186,864 |
| Sep 8, 2026 | 4.51 | 5.50 | 4.51 | 4.75 | 4.75 | -5.00% | 558,575 |
| Sep 7, 2026 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | -4.76% | 438,314 |
| Sep 4, 2026 | 5.25 | 5.42 | 5.21 | 5.25 | 5.25 | - | 3,164 |
| Sep 3, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | -3.14% | 8,921,192 |
| Sep 2, 2026 | 5.22 | 5.42 | 5.42 | 5.42 | 5.42 | -3.21% | 45,843 |
| Sep 1, 2026 | 5.60 | 5.55 | 5.22 | 5.60 | 5.60 | -1.75% | 12,875 |
| Aug 28, 2026 | 5.60 | 5.70 | 5.20 | 5.70 | 5.70 | - | 289,651 |
| Aug 27, 2026 | 5.60 | 6.00 | 5.20 | 5.70 | 5.70 | 1.79% | 621,225 |
| Aug 26, 2026 | 5.60 | 5.75 | 5.50 | 5.60 | 5.60 | - | 140,852 |
| Aug 25, 2026 | 5.60 | 5.75 | 5.50 | 5.60 | 5.60 | - | 81,941 |
| Aug 24, 2026 | 6.00 | 5.60 | 5.60 | 5.60 | 5.60 | 9.80% | 37,515 |
| Aug 21, 2026 | 5.37 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 293,733 |
| Aug 20, 2026 | 5.39 | 5.39 | 5.39 | 5.25 | 5.25 | - | 20,000 |
| Aug 19, 2026 | 5.29 | 5.50 | 5.29 | 5.25 | 5.25 | - | 4,138 |
| Aug 18, 2026 | 5.28 | 5.39 | 5.28 | 5.25 | 5.25 | - | 19,451 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.28 | 5.25 | 5.25 | - | 21,183 |
| Aug 14, 2026 | 5.42 | 5.50 | 5.50 | 5.25 | 5.25 | - | 195,702 |
| Aug 13, 2026 | 5.19 | 5.43 | 5.19 | 5.25 | 5.25 | 0.19% | 8,934,415 |
| Aug 12, 2026 | 5.25 | 5.50 | 5.11 | 5.24 | 5.24 | -0.19% | 395,832 |
| Aug 11, 2026 | 5.50 | 5.69 | 5.00 | 5.25 | 5.25 | -4.55% | 625,315 |
| Aug 10, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 438,277 |
| Aug 7, 2026 | 5.25 | 6.00 | 5.48 | 5.50 | 5.50 | 4.76% | 121,750 |
| Aug 6, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 5.00% | 1,058,001 |
| Aug 5, 2026 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | -4.76% | 132,799 |
| Aug 4, 2026 | 5.50 | 6.26 | 5.00 | 5.25 | 5.25 | -7.89% | 41,947 |
| Aug 3, 2026 | 5.50 | 6.00 | 5.00 | 5.70 | 5.70 | -4.68% | 55,734 |
| Jul 31, 2026 | 5.50 | 5.98 | 5.53 | 5.98 | 5.98 | 9.93% | 31,940 |
| Jul 30, 2026 | 5.50 | 5.76 | 5.00 | 5.44 | 5.44 | -7.80% | 679,617 |
| Jul 29, 2026 | 5.50 | 6.00 | 5.00 | 5.90 | 5.90 | 9.67% | 595,175 |
| Jul 28, 2026 | 5.50 | 5.70 | 5.00 | 5.38 | 5.38 | -0.37% | 88,888 |
| Jul 27, 2026 | 5.50 | 6.12 | 5.15 | 5.40 | 5.40 | -9.70% | 723,256 |
| Jul 24, 2026 | 5.50 | 6.04 | 5.00 | 5.98 | 5.98 | 1.36% | 83,009 |