Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 10.40
-0.50 (-4.59%)
Apr 16, 2026, 4:20 PM GMT
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 10.90 | 10.90 | 10.13 | 10.68 | - | -2.02% | 202,278 |
| Apr 15, 2026 | 10.50 | 11.00 | 10.36 | 10.90 | 10.90 | 1.87% | 182,346 |
| Apr 14, 2026 | 10.50 | 11.00 | 10.70 | 10.70 | 10.70 | -0.93% | 25,619 |
| Apr 13, 2026 | 10.50 | 10.90 | 10.00 | 10.80 | 10.80 | - | 95,286 |
| Apr 10, 2026 | 10.50 | 11.00 | 10.00 | 10.80 | 10.80 | 1.89% | 55,737 |
| Apr 9, 2026 | 10.50 | 11.00 | 10.00 | 10.60 | 10.60 | -0.93% | 237,083 |
| Apr 8, 2026 | 10.50 | 10.95 | 10.00 | 10.70 | 10.70 | -0.93% | 154,711 |
| Apr 7, 2026 | 9.75 | 11.00 | 9.85 | 10.80 | 10.80 | 4.85% | 1,682,746 |
| Apr 2, 2026 | 9.75 | 10.50 | 9.85 | 10.30 | 10.30 | - | 71,346 |
| Apr 1, 2026 | 10.50 | 10.50 | 9.00 | 10.30 | 10.30 | - | 143,922 |
| Mar 31, 2026 | 10.00 | 10.50 | 9.50 | 10.30 | 10.30 | -1.90% | 675,907 |
| Mar 30, 2026 | 10.00 | 10.60 | 10.33 | 10.50 | 10.50 | 0.96% | 62,946 |
| Mar 27, 2026 | 10.00 | 10.50 | 9.67 | 10.40 | 10.40 | - | 210,426 |
| Mar 26, 2026 | 10.25 | 10.50 | 10.00 | 10.40 | 10.40 | -0.95% | 243,732 |
| Mar 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 149,432 |
| Mar 24, 2026 | 9.50 | 10.50 | 9.00 | 10.50 | 10.50 | - | 273,500 |
| Mar 23, 2026 | 9.50 | 10.50 | 9.00 | 10.50 | 10.50 | - | 511,414 |
| Mar 20, 2026 | 10.00 | 11.00 | 9.00 | 10.50 | 10.50 | 3.96% | 95,180 |
| Mar 19, 2026 | 10.00 | 11.20 | 9.64 | 10.10 | 10.10 | -2.88% | 60,568 |
| Mar 18, 2026 | 10.25 | 10.58 | 10.40 | 10.40 | 10.40 | 4.00% | 32,450 |
| Mar 17, 2026 | 10.50 | 11.50 | 10.00 | 10.00 | 10.00 | -13.04% | 412,420 |
| Mar 16, 2026 | 10.75 | 11.50 | 10.29 | 11.50 | 11.50 | - | 173,653 |
| Mar 13, 2026 | 10.75 | 11.50 | 10.00 | 11.50 | 11.50 | - | 43,888 |
| Mar 12, 2026 | 10.75 | 11.50 | 10.00 | 11.50 | 11.50 | - | 28,504 |
| Mar 11, 2026 | 10.75 | 11.50 | 10.46 | 11.50 | 11.50 | - | 215,340 |
| Mar 10, 2026 | 11.00 | 12.00 | 10.00 | 11.50 | 11.50 | - | 207,822 |
| Mar 9, 2026 | 11.25 | 12.00 | 10.50 | 11.50 | 11.50 | - | 277,386 |
| Mar 6, 2026 | 11.25 | 11.57 | 11.00 | 11.50 | 11.50 | - | 104,757 |
| Mar 5, 2026 | 11.25 | 11.70 | 10.88 | 11.50 | 11.50 | 4.55% | 176,170 |
| Mar 4, 2026 | 11.25 | 12.00 | 10.86 | 11.00 | 11.00 | -5.98% | 163,700 |
| Mar 3, 2026 | 11.25 | 12.00 | 10.73 | 11.70 | 11.70 | -0.85% | 92,780 |
| Mar 2, 2026 | 11.50 | 12.00 | 11.00 | 11.80 | 11.80 | -1.67% | 608,919 |
| Feb 27, 2026 | 11.50 | 12.00 | 11.00 | 12.00 | 12.00 | - | 139,706 |
| Feb 26, 2026 | 11.50 | 12.10 | 11.43 | 12.00 | 12.00 | - | 885,554 |
| Feb 25, 2026 | 11.50 | 12.10 | 11.00 | 12.00 | 12.00 | 2.56% | 298,288 |
| Feb 24, 2026 | 10.50 | 11.90 | 10.00 | 11.70 | 11.70 | 2.63% | 528,723 |
| Feb 23, 2026 | 10.25 | 11.40 | 9.50 | 11.40 | 11.40 | 9.62% | 778,161 |
| Feb 20, 2026 | 9.50 | 10.60 | 9.50 | 10.40 | 10.40 | 4.00% | 293,600 |
| Feb 19, 2026 | 9.00 | 10.00 | 8.50 | 10.00 | 10.00 | 11.11% | 578,139 |
| Feb 18, 2026 | 10.00 | 10.60 | 8.15 | 9.00 | 9.00 | -13.46% | 2,403,861 |
| Feb 17, 2026 | 10.50 | 11.00 | 10.00 | 10.40 | 10.40 | -2.80% | 210,951 |
| Feb 16, 2026 | 10.50 | 11.70 | 10.15 | 10.70 | 10.70 | -0.93% | 128,119 |
| Feb 13, 2026 | 10.50 | 11.50 | 10.00 | 10.80 | 10.80 | 2.86% | 449,306 |
| Feb 12, 2026 | 10.50 | 11.50 | 10.00 | 10.50 | 10.50 | -3.67% | 227,362 |
| Feb 11, 2026 | 11.00 | 11.90 | 10.00 | 10.90 | 10.90 | -6.84% | 37,518 |
| Feb 10, 2026 | 11.00 | 12.00 | 10.00 | 11.70 | 11.70 | 7.34% | 96,424 |
| Feb 9, 2026 | 11.00 | 12.00 | 10.16 | 10.90 | 10.90 | - | 160,913 |
| Feb 6, 2026 | 11.00 | 12.00 | 10.00 | 10.90 | 10.90 | -8.40% | 512,782 |
| Feb 5, 2026 | 11.00 | 12.00 | 10.00 | 11.90 | 11.90 | - | 14,417 |
| Feb 4, 2026 | 11.00 | 12.00 | 10.00 | 11.90 | 11.90 | 4.39% | 143,954 |