Allergy Therapeutics plc (AIM:AGY)
London · Delayed Price · Currency is GBP · Price in GBX 5.00
+0.25 (5.26%)
Sep 11, 2026, 10:34 AM GMT
Allergy Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 4.75 | 4.75 | - | 6,147 |
| Sep 10, 2026 | 5.00 | 5.50 | 4.50 | 4.75 | 4.75 | -5.00% | 479,871 |
| Sep 9, 2026 | 4.75 | 5.50 | 4.50 | 5.00 | 5.00 | 5.26% | 186,864 |
| Sep 8, 2026 | 4.51 | 5.50 | 4.51 | 4.75 | 4.75 | -5.00% | 558,575 |
| Sep 7, 2026 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | -4.76% | 438,314 |
| Sep 4, 2026 | 5.25 | 5.42 | 5.21 | 5.25 | 5.25 | - | 3,164 |
| Sep 3, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | -3.14% | 8,921,192 |
| Sep 2, 2026 | 5.22 | 5.42 | 5.42 | 5.42 | 5.42 | -3.21% | 45,843 |
| Sep 1, 2026 | 5.60 | 5.55 | 5.22 | 5.60 | 5.60 | -1.75% | 12,875 |
| Aug 28, 2026 | 5.60 | 5.70 | 5.20 | 5.70 | 5.70 | - | 289,651 |
| Aug 27, 2026 | 5.60 | 6.00 | 5.20 | 5.70 | 5.70 | 1.79% | 621,225 |
| Aug 26, 2026 | 5.60 | 5.75 | 5.50 | 5.60 | 5.60 | - | 140,852 |
| Aug 25, 2026 | 5.60 | 5.75 | 5.50 | 5.60 | 5.60 | - | 81,941 |
| Aug 24, 2026 | 6.00 | 5.60 | 5.60 | 5.60 | 5.60 | 9.80% | 37,515 |
| Aug 21, 2026 | 5.37 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 293,733 |
| Aug 20, 2026 | 5.39 | 5.39 | 5.39 | 5.25 | 5.25 | - | 20,000 |
| Aug 19, 2026 | 5.29 | 5.50 | 5.29 | 5.25 | 5.25 | - | 4,138 |
| Aug 18, 2026 | 5.28 | 5.39 | 5.28 | 5.25 | 5.25 | - | 19,451 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.28 | 5.25 | 5.25 | - | 21,183 |
| Aug 14, 2026 | 5.42 | 5.50 | 5.50 | 5.25 | 5.25 | - | 195,702 |
| Aug 13, 2026 | 5.19 | 5.43 | 5.19 | 5.25 | 5.25 | 0.19% | 8,934,415 |
| Aug 12, 2026 | 5.25 | 5.50 | 5.11 | 5.24 | 5.24 | -0.19% | 395,832 |
| Aug 11, 2026 | 5.50 | 5.69 | 5.00 | 5.25 | 5.25 | -4.55% | 625,315 |
| Aug 10, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 438,277 |
| Aug 7, 2026 | 5.25 | 6.00 | 5.48 | 5.50 | 5.50 | 4.76% | 121,750 |
| Aug 6, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 5.00% | 1,058,001 |
| Aug 5, 2026 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | -4.76% | 132,799 |
| Aug 4, 2026 | 5.50 | 6.26 | 5.00 | 5.25 | 5.25 | -7.89% | 41,947 |
| Aug 3, 2026 | 5.50 | 6.00 | 5.00 | 5.70 | 5.70 | -4.68% | 55,734 |
| Jul 31, 2026 | 5.50 | 5.98 | 5.53 | 5.98 | 5.98 | 9.93% | 31,940 |
| Jul 30, 2026 | 5.50 | 5.76 | 5.00 | 5.44 | 5.44 | -7.80% | 679,617 |
| Jul 29, 2026 | 5.50 | 6.00 | 5.00 | 5.90 | 5.90 | 9.67% | 595,175 |
| Jul 28, 2026 | 5.50 | 5.70 | 5.00 | 5.38 | 5.38 | -0.37% | 88,888 |
| Jul 27, 2026 | 5.50 | 6.12 | 5.15 | 5.40 | 5.40 | -9.70% | 723,256 |
| Jul 24, 2026 | 5.50 | 6.04 | 5.00 | 5.98 | 5.98 | 1.36% | 83,009 |
| Jul 23, 2026 | 5.25 | 6.00 | 5.00 | 5.90 | 5.90 | 7.27% | 393,186 |
| Jul 22, 2026 | 6.00 | 6.80 | 5.16 | 5.50 | 5.50 | -11.29% | 370,641 |
| Jul 21, 2026 | 6.00 | 6.50 | 5.68 | 6.20 | 6.20 | -4.62% | 315,225 |
| Jul 20, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | -3.56% | 328,848 |
| Jul 17, 2026 | 6.50 | 7.14 | 6.19 | 6.74 | 6.74 | 3.69% | 66,345 |
| Jul 16, 2026 | 6.50 | 6.96 | 6.42 | 6.50 | 6.50 | -4.41% | 72,990 |
| Jul 15, 2026 | 6.50 | 7.50 | 6.18 | 6.80 | 6.80 | -8.11% | 275,692 |
| Jul 14, 2026 | 6.50 | 7.40 | 6.00 | 7.40 | 7.40 | 8.82% | 112,828 |
| Jul 13, 2026 | 6.50 | 6.90 | 6.39 | 6.80 | 6.80 | 1.19% | 35,274 |
| Jul 10, 2026 | 6.50 | 7.00 | 6.39 | 6.72 | 6.72 | 0.30% | 89,482 |
| Jul 9, 2026 | 6.50 | 7.00 | 6.00 | 6.70 | 6.70 | - | 241,512 |
| Jul 8, 2026 | 6.50 | 7.00 | 6.60 | 6.70 | 6.70 | 1.52% | 51,314 |
| Jul 7, 2026 | 6.50 | 7.00 | 6.00 | 6.60 | 6.60 | -3.23% | 152,700 |
| Jul 6, 2026 | 6.50 | 6.82 | 6.35 | 6.82 | 6.82 | 3.33% | 116,963 |
| Jul 3, 2026 | 6.25 | 7.00 | 6.00 | 6.60 | 6.60 | 2.17% | 233,084 |