Allergy Therapeutics plc (AIM:AGY)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.490
+0.040 (2.76%)
Nov 12, 2026, 4:35 PM GMT
Allergy Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.43 | 1.50 | 1.37 | 1.49 | 1.49 | 2.76% | 2,272,147 |
| Nov 11, 2026 | 1.48 | 1.50 | 1.35 | 1.45 | 1.45 | 3.57% | 689,121 |
| Nov 10, 2026 | 1.28 | 1.53 | 1.25 | 1.40 | 1.40 | 9.80% | 3,948,423 |
| Nov 9, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | - | 1,661,202 |
| Nov 6, 2026 | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | -1.92% | 1,103,886 |
| Nov 5, 2026 | 1.38 | 1.35 | 1.17 | 1.30 | 1.30 | - | 5,817,957 |
| Nov 4, 2026 | 1.45 | 1.60 | 1.25 | 1.30 | 1.30 | -10.34% | 3,217,912 |
| Nov 3, 2026 | 1.25 | 2.00 | 1.10 | 1.45 | 1.45 | -58.57% | 12,831,899 |
| Nov 2, 2026 | 4.00 | 4.50 | 3.43 | 3.50 | 3.50 | -12.50% | 210,301 |
| Oct 30, 2026 | 4.00 | 3.83 | 3.75 | 4.00 | 4.00 | - | 27,200 |
| Oct 29, 2026 | 4.00 | 4.14 | 3.73 | 4.00 | 4.00 | - | 301,655 |
| Oct 28, 2026 | 4.25 | 4.50 | 3.97 | 4.00 | 4.00 | -5.88% | 508,579 |
| Oct 27, 2026 | 4.25 | 4.29 | 4.06 | 4.25 | 4.25 | - | 326,527 |
| Oct 26, 2026 | 4.50 | 4.50 | 4.00 | 4.25 | 4.25 | -5.56% | 304,662 |
| Oct 23, 2026 | 4.50 | 5.00 | 4.23 | 4.50 | 4.50 | - | 4,347 |
| Oct 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 21, 2026 | 4.50 | 4.64 | 4.64 | 4.50 | 4.50 | - | 2,071 |
| Oct 20, 2026 | 4.50 | 4.65 | 4.47 | 4.50 | 4.50 | - | 393,738 |
| Oct 19, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 150,249 |
| Oct 16, 2026 | 4.75 | 5.00 | 4.50 | 4.50 | 4.50 | -5.26% | 164,828 |
| Oct 15, 2026 | 4.75 | 4.62 | 4.62 | 4.75 | 4.75 | - | 47,791 |
| Oct 14, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 48,323 |
| Oct 13, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 363,980 |
| Oct 12, 2026 | 4.75 | 4.58 | 4.58 | 4.75 | 4.75 | - | 3,687 |
| Oct 9, 2026 | 4.75 | 5.00 | 4.51 | 4.75 | 4.75 | - | 5,859 |
| Oct 8, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 152 |
| Oct 7, 2026 | 4.75 | 4.80 | 4.50 | 4.75 | 4.75 | -1.04% | 19,479 |
| Oct 6, 2026 | 4.75 | 5.00 | 4.50 | 4.80 | 4.80 | 1.05% | 15,626 |
| Oct 5, 2026 | 4.75 | 5.00 | 4.60 | 4.75 | 4.75 | - | 22,638 |
| Oct 2, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | -0.21% | 34,640 |
| Oct 1, 2026 | 4.75 | 5.00 | 4.50 | 4.76 | 4.76 | 0.21% | 31,262 |
| Sep 30, 2026 | 4.75 | 4.50 | 4.50 | 4.75 | 4.75 | - | 1,800 |
| Sep 29, 2026 | 4.75 | 4.84 | 4.84 | 4.75 | 4.75 | - | 100,001 |
| Sep 28, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 135,612 |
| Sep 25, 2026 | 4.75 | 5.00 | 5.00 | 4.75 | 4.75 | - | 1,122 |
| Sep 24, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 79,456 |
| Sep 23, 2026 | 4.75 | 4.98 | 4.82 | 4.75 | 4.75 | - | 9,549 |
| Sep 22, 2026 | 4.75 | 5.00 | 4.67 | 4.75 | 4.75 | - | 269,651 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.61 | 4.75 | 4.75 | -8.65% | 111,160 |
| Sep 18, 2026 | 4.75 | 5.20 | 5.00 | 5.20 | 5.20 | - | 2,160 |
| Sep 17, 2026 | 4.75 | 5.20 | 4.85 | 5.20 | 5.20 | - | 81,958 |
| Sep 16, 2026 | 4.75 | 5.22 | 4.59 | 5.20 | 5.20 | 9.47% | 8,953 |
| Sep 15, 2026 | 4.75 | 5.00 | 4.52 | 4.75 | 4.75 | - | 4,684 |
| Sep 14, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 359,609 |
| Sep 11, 2026 | 4.75 | 5.00 | 5.00 | 4.75 | 4.75 | - | 6,147 |
| Sep 10, 2026 | 5.00 | 5.50 | 4.50 | 4.75 | 4.75 | -5.00% | 479,871 |
| Sep 9, 2026 | 4.75 | 5.50 | 4.50 | 5.00 | 5.00 | 5.26% | 186,864 |
| Sep 8, 2026 | 5.00 | 5.50 | 4.51 | 4.75 | 4.75 | -5.00% | 558,575 |
| Sep 7, 2026 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | -4.76% | 438,314 |
| Sep 4, 2026 | 5.25 | 5.42 | 5.21 | 5.25 | 5.25 | - | 3,164 |