AIREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	28.00	28.00	27.00	27.50	27.50	-	49,179
Jul 24, 2026	27.50	28.00	27.20	27.50	27.50	-	136,211
Jul 23, 2026	27.50	28.00	26.10	27.50	27.50	5.77%	563,678
Jul 22, 2026	26.00	27.00	26.20	26.00	26.00	-	2,051
Jul 21, 2026	26.00	26.35	25.02	26.00	26.00	-	88
Jul 20, 2026	26.00	27.00	25.00	26.00	26.00	-	5,470
Jul 17, 2026	26.00	25.02	25.00	26.00	26.00	-	238
Jul 16, 2026	26.00	27.00	25.00	26.00	26.00	-	1,372
Jul 15, 2026	27.00	26.98	26.00	26.00	26.00	-3.70%	4,692
Jul 14, 2026	27.50	28.00	25.60	27.00	27.00	-1.82%	15,004
Jul 13, 2026	27.50	27.40	27.00	27.50	27.50	-	32
Jul 10, 2026	27.50	27.40	27.01	27.50	27.50	-	81
Jul 9, 2026	27.50	28.00	27.00	27.50	27.50	-	3,563
Jul 8, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jul 7, 2026	27.50	28.00	27.00	27.50	27.50	-	329
Jul 6, 2026	27.50	28.00	27.40	27.50	27.50	-	75
Jul 3, 2026	27.50	28.00	26.00	27.50	27.50	-	15,533
Jul 2, 2026	27.50	28.00	27.40	27.50	27.50	-	60
Jul 1, 2026	27.50	27.40	27.40	27.50	27.50	-	1,799
Jun 30, 2026	27.50	28.00	27.00	27.50	27.50	-	79
Jun 29, 2026	27.50	28.00	27.01	27.50	27.50	-	5,632
Jun 26, 2026	27.50	28.00	27.01	27.50	27.50	-	25
Jun 25, 2026	27.50	27.00	27.00	27.50	27.50	-	100
Jun 24, 2026	27.50	28.00	27.00	27.50	27.50	-	100,155
Jun 23, 2026	27.50	27.99	27.00	27.50	27.50	-	4,559
Jun 22, 2026	27.50	27.99	27.00	27.50	27.50	-	111
Jun 19, 2026	27.50	27.99	27.99	27.50	27.50	-	7
Jun 18, 2026	27.50	27.31	27.31	27.50	27.50	-	2,823
Jun 17, 2026	28.00	27.02	27.00	27.50	27.50	-1.79%	347
Jun 16, 2026	28.00	29.00	27.00	28.00	28.00	-	96
Jun 15, 2026	28.00	29.00	27.00	28.00	28.00	-	4,079
Jun 12, 2026	28.00	28.33	27.00	28.00	28.00	-	17,294
Jun 11, 2026	28.00	29.00	28.00	28.00	28.00	-	2,826
Jun 10, 2026	28.50	29.00	29.00	28.00	28.00	-	320
Jun 9, 2026	28.00	28.98	27.21	28.00	28.00	-	40,009
Jun 8, 2026	28.50	30.00	27.00	28.00	28.00	-1.75%	50,761
Jun 5, 2026	28.50	29.44	27.03	28.50	28.50	-	6,071
Jun 4, 2026	28.50	29.44	29.00	28.50	28.50	-	3,516
Jun 3, 2026	28.50	29.44	27.80	28.50	28.50	-	65,412
Jun 2, 2026	28.50	30.00	27.00	28.50	28.50	-	195
Jun 1, 2026	28.50	30.00	27.78	28.50	28.50	-	12,840
May 29, 2026	28.50	30.00	27.69	28.50	28.50	-	61,325
May 28, 2026	29.00	30.00	27.00	28.50	28.50	-1.72%	110,760
May 27, 2026	26.00	30.00	26.41	29.00	29.00	11.54%	130,389
May 26, 2026	26.00	27.00	25.00	26.00	26.00	-	353
May 22, 2026	26.00	27.00	25.75	26.00	26.00	-	20,337
May 21, 2026	26.00	27.00	26.94	26.00	26.00	-	12,036
May 20, 2026	26.00	27.00	25.50	26.00	26.00	-	32,666
May 19, 2026	25.50	27.00	25.50	26.00	26.00	1.96%	25,694
May 18, 2026	25.50	27.00	24.00	25.50	25.50	-	12,341