Aimia Inc. (AIM:AII)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 138.50
-2.50 (-1.77%)
At close: Nov 6, 2026
AIM:AII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Nov 4, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Nov 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Nov 2, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 30, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 29, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 28, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 27, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 20, 2026 | 140.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 19, 2026 | 140.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 16, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 15, 2026 | 140.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 14, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 12, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 9, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 8, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 7, 2026 | 140.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 6, 2026 | 140.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Oct 5, 2026 | 140.50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.36% | - |
| Oct 2, 2026 | 141.00 | 140.50 | 140.50 | 140.50 | 140.50 | 85.66% | - |
| Sep 29, 2026 | 75.96 | 142.41 | 141.88 | 75.68 | 75.68 | -47.17% | 22 |
| Sep 28, 2026 | 144.83 | 144.83 | 143.24 | 143.24 | 143.24 | -2.59% | 7 |
| Sep 24, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.29% | 800 |
| Sep 23, 2026 | 147.17 | 147.17 | 146.63 | 146.63 | 146.63 | -0.03% | 2 |
| Sep 21, 2026 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | -0.07% | 3 |
| Sep 18, 2026 | 146.24 | 146.78 | 146.24 | 146.78 | 146.78 | 0.44% | 192 |
| Sep 17, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 1.44% | 3 |
| Sep 16, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.14% | 3 |
| Sep 15, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | 0.70% | 1,417 |
| Sep 14, 2026 | 144.46 | 144.46 | 142.87 | 142.87 | 142.87 | -1.82% | 3 |
| Sep 11, 2026 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.38% | 3 |
| Sep 10, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.46% | 3 |
| Sep 9, 2026 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -1.71% | 20 |
| Sep 8, 2026 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -0.84% | 3,840 |
| Sep 4, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 1.61% | 1 |
| Sep 3, 2026 | 146.27 | 147.34 | 145.73 | 145.73 | 145.73 | 0.15% | 50 |
| Sep 2, 2026 | 146.59 | 146.59 | 145.52 | 145.52 | 145.52 | -2.27% | 23 |
| Sep 1, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.10% | 3 |
| Aug 31, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.64% | 3 |
| Aug 28, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 3.52% | 30 |
| Aug 26, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | -0.37% | 23 |
| Aug 25, 2026 | 145.72 | 145.72 | 143.60 | 143.60 | 143.60 | -2.17% | 746 |
| Aug 24, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | 0.54% | 67 |
| Aug 21, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.49% | 5 |
| Aug 20, 2026 | 145.82 | 145.82 | 145.29 | 145.29 | 145.29 | -0.65% | 3 |