Arkadian Strategic Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	72,277,290
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	135,047,474
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	65,217,923
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	173,722,253
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	109,002,573
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	273,467,094
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	202,643,596
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	53,540,710
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	137,869,052
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	42,200,397
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	41,676,520
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	40,161,931
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	82,310,689
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	45,979,851
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	58,813,207
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	103,354,587
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	38,958,374
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	102,483,104
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	63,693,612
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	105,423,792
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	67,559,460
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	46,888,831
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	37,577,220
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	11,762,541
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	273,732,380
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	145,968,176
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	31,706,063
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	107,416,395
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	886,693,091
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	110,010,558
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	19,558,100
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	33,375,248
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	24,604,166
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	193,368,380
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	119,691,578
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	339,003,233
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	304,883,246
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	155,975,056
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	19,357,025
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	49,448,727
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	13,165,792
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	39,024,031
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	42,359,630
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	58,559,844
Aug 14, 2026	0.01	0.02	0.01	0.01	0.01	-7.69%	17,512,452
Aug 13, 2026	0.01	0.02	0.01	0.01	0.01	-	14,978,235
Aug 12, 2026	0.01	0.02	0.01	0.01	0.01	-	42,150,471
Aug 11, 2026	0.01	0.02	0.01	0.01	0.01	-	31,823,872
Aug 10, 2026	0.01	0.02	0.01	0.01	0.01	-	38,822,624
Aug 7, 2026	0.01	0.02	0.01	0.01	0.01	-	20,422,691