Skip to main content
logo
Atlantic Lithium Limited (AIM:ALL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
15.95
-0.30 (-1.85%)
Jun 16, 2026, 4:35 PM GMT

Atlantic Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202616.2516.4516.0016.2516.252.85%1,456,222
Jun 12, 202616.0016.4515.7015.8015.80-0.63%550,367
Jun 11, 202615.5016.4515.3615.9015.901.92%452,763
Jun 10, 202616.1516.3515.1115.6015.60-3.70%2,017,904
Jun 9, 202616.2516.5516.2016.2016.20-0.31%1,916,193
Jun 8, 202616.3016.5516.2516.2516.25-0.61%2,227,848
Jun 5, 202616.4516.5516.3016.3516.35-0.61%2,210,000
Jun 4, 202616.6517.4516.4016.4516.45-1.20%2,203,918
Jun 3, 202617.1017.1016.6016.6516.65-1.19%2,026,539
Jun 2, 202616.6517.1016.6516.8516.851.20%430,037
Jun 1, 202616.5017.0016.4516.6516.65-1.19%1,800,467
May 29, 202616.7517.0016.4516.8516.851.81%3,068,068
May 28, 202616.5517.0016.5516.5516.550.30%1,130,890
May 27, 202616.5517.0016.4016.5016.50-2.37%3,183,450
May 26, 202616.4017.0016.4016.9016.903.05%2,936,542
May 22, 202616.3516.6016.3516.4016.40-1,803,465
May 21, 202616.3516.4516.3516.4016.400.31%2,219,683
May 20, 202616.3016.6216.3016.3516.350.31%4,207,451
May 19, 202616.3516.7516.3016.3016.30-0.31%5,028,618
May 18, 202616.3516.7916.3016.3516.350.31%6,300,141
May 15, 202616.4016.8016.2816.3016.30-7,000,164
May 14, 202616.3016.7816.0916.3016.300.31%9,438,338
May 13, 202616.3016.7516.1016.2516.25-2,325,520
May 12, 202616.3016.7516.1516.2516.25-14,212,500
May 11, 202616.0016.8015.5016.2516.25-0.31%6,225,062
May 8, 202616.3016.9516.0016.3016.303.16%8,614,330
May 7, 202617.2017.3515.1015.8015.805.33%16,817,540
May 6, 202614.7015.3014.1515.0015.000.67%3,115,066
May 5, 202614.8015.5014.3514.9014.90-3.87%1,976,356
May 1, 202615.0015.5514.2015.5015.506.90%660,425
Apr 30, 202615.8016.1514.2014.5014.50-10.49%2,108,815
Apr 29, 202615.5016.5015.5016.2016.203.18%2,112,368
Apr 28, 202615.7016.2015.0015.7015.701.95%1,773,164
Apr 27, 202615.8015.8515.0015.4015.404.05%1,704,731
Apr 24, 202615.3016.2014.5514.8014.80-5.73%2,328,499
Apr 23, 202615.1015.8015.1015.7015.704.67%1,229,074
Apr 22, 202616.0017.4015.0015.0015.00-6.25%2,555,968
Apr 21, 202617.1517.1516.0016.0016.00-6.43%2,314,406
Apr 20, 202616.7017.7516.5417.1017.102.70%2,028,095
Apr 17, 202617.2017.6516.6016.6516.65-3.20%3,797,140
Apr 16, 202616.6017.2015.9017.2017.204.24%2,987,383
Apr 15, 202615.6516.5015.0516.5016.505.43%2,121,995
Apr 14, 202615.7015.9515.0515.6515.650.97%1,676,369
Apr 13, 202614.4516.7614.4015.5015.506.90%4,860,637
Apr 10, 202614.5014.8514.1514.5014.50-0.85%2,205,883
Apr 9, 202614.8015.2014.2514.6314.63-0.51%2,335,792
Apr 8, 202615.1515.5314.5514.7014.70-0.34%2,388,144
Apr 7, 202614.9515.4014.1014.7514.751.90%4,539,654
Apr 2, 202613.5514.5013.4614.4814.483.76%2,497,005
Apr 1, 202614.6514.8513.6013.9513.951.09%1,795,653