Amcomri Group plc (AIM:AMCO)
London · Delayed Price · Currency is GBP · Price in GBX 124.50
-0.50 (-0.40%)
Jan 23, 2026, 4:35 PM GMT
Amcomri Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 122.22 | 126.00 | 121.50 | 121.75 | - | -2.60% | 17,719 |
| Jan 22, 2026 | 123.50 | 126.00 | 121.00 | 125.00 | 125.00 | 1.21% | 26,168 |
| Jan 21, 2026 | 123.70 | 127.40 | 124.00 | 123.50 | 123.50 | -1.98% | 47,325 |
| Jan 20, 2026 | 126.50 | 129.00 | 123.00 | 126.00 | 126.00 | -0.40% | 38,267 |
| Jan 19, 2026 | 126.50 | 129.00 | 124.00 | 126.50 | 126.50 | - | 37,651 |
| Jan 16, 2026 | 125.50 | 129.00 | 120.00 | 126.50 | 126.50 | -1.94% | 109,701 |
| Jan 15, 2026 | 124.00 | 129.00 | 124.00 | 129.00 | 129.00 | 5.74% | 64,813 |
| Jan 14, 2026 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | - | 35,941 |
| Jan 13, 2026 | 126.00 | 130.00 | 122.10 | 122.00 | 122.00 | -4.69% | 80,622 |
| Jan 12, 2026 | 127.50 | 130.00 | 124.00 | 128.00 | 128.00 | 0.16% | 44,117 |
| Jan 9, 2026 | 128.00 | 130.00 | 124.00 | 127.80 | 127.80 | 0.63% | 73,537 |
| Jan 8, 2026 | 128.00 | 130.00 | 126.00 | 127.00 | 127.00 | -0.78% | 22,652 |
| Jan 7, 2026 | 127.00 | 130.00 | 126.00 | 128.00 | 128.00 | - | 88,945 |
| Jan 6, 2026 | 128.50 | 130.00 | 126.10 | 128.00 | 128.00 | - | 58,728 |
| Jan 5, 2026 | 128.00 | 130.00 | 126.00 | 128.00 | 128.00 | - | 50,165 |
| Jan 2, 2026 | 126.00 | 130.00 | 124.50 | 128.00 | 128.00 | 1.99% | 64,890 |
| Dec 31, 2025 | 127.00 | 127.00 | 124.00 | 125.50 | 125.50 | - | 4,418 |
| Dec 30, 2025 | 128.00 | 130.00 | 124.03 | 125.50 | 125.50 | -1.95% | 50,061 |
| Dec 29, 2025 | 128.00 | 130.00 | 126.00 | 128.00 | 128.00 | - | 8,570 |
| Dec 24, 2025 | 128.00 | 127.56 | 126.00 | 128.00 | 128.00 | -1.16% | 8,658 |
| Dec 23, 2025 | 128.00 | 130.00 | 127.11 | 129.50 | 129.50 | - | 10,900 |
| Dec 22, 2025 | 125.50 | 129.50 | 124.00 | 129.50 | 129.50 | 1.97% | 36,716 |
| Dec 19, 2025 | 126.00 | 130.00 | 124.00 | 127.00 | 127.00 | -2.31% | 35,798 |
| Dec 18, 2025 | 132.00 | 134.00 | 125.00 | 130.00 | 130.00 | -1.52% | 46,754 |
| Dec 17, 2025 | 133.00 | 135.00 | 131.00 | 132.00 | 132.00 | -1.86% | 45,141 |
| Dec 16, 2025 | 133.00 | 135.00 | 131.00 | 134.50 | 134.50 | 1.13% | 46,220 |
| Dec 15, 2025 | 133.00 | 135.00 | 131.00 | 133.00 | 133.00 | - | 97,154 |
| Dec 12, 2025 | 129.00 | 135.00 | 128.00 | 133.00 | 133.00 | 3.10% | 36,496 |
| Dec 11, 2025 | 133.50 | 136.00 | 127.22 | 129.00 | 129.00 | -3.37% | 63,391 |
| Dec 10, 2025 | 129.50 | 136.00 | 128.00 | 133.50 | 133.50 | 3.09% | 37,046 |
| Dec 9, 2025 | 128.96 | 131.00 | 128.00 | 129.50 | 129.50 | 0.39% | 72,328 |
| Dec 8, 2025 | 126.50 | 129.00 | 124.00 | 129.00 | 129.00 | 1.98% | 59,248 |
| Dec 5, 2025 | 126.50 | 129.00 | 126.50 | 126.50 | 126.50 | - | 20,293 |
| Dec 4, 2025 | 126.50 | 129.00 | 124.00 | 126.50 | 126.50 | -2.69% | 7,039 |
| Dec 3, 2025 | 126.50 | 130.00 | 126.55 | 130.00 | 130.00 | - | 10,465 |
| Dec 2, 2025 | 128.00 | 130.00 | 124.00 | 130.00 | 130.00 | 1.56% | 30,062 |
| Dec 1, 2025 | 129.50 | 129.92 | 127.20 | 128.00 | 128.00 | -1.16% | 14,538 |
| Nov 28, 2025 | 125.50 | 130.00 | 126.11 | 129.50 | 129.50 | 0.39% | 40,584 |
| Nov 27, 2025 | 126.50 | 129.00 | 123.00 | 129.00 | 129.00 | -0.77% | 27,791 |
| Nov 26, 2025 | 128.50 | 130.00 | 126.50 | 130.00 | 130.00 | 1.17% | 51,435 |
| Nov 25, 2025 | 129.00 | 130.00 | 127.00 | 128.50 | 128.50 | -0.39% | 40,665 |
| Nov 24, 2025 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 65,237 |
| Nov 21, 2025 | 119.50 | 129.90 | 120.00 | 129.00 | 129.00 | 5.74% | 125,835 |
| Nov 20, 2025 | 117.50 | 122.00 | 116.50 | 122.00 | 122.00 | 3.83% | 44,406 |
| Nov 19, 2025 | 114.50 | 118.97 | 113.00 | 117.50 | 117.50 | 2.62% | 21,016 |
| Nov 18, 2025 | 113.50 | 116.00 | 112.00 | 114.50 | 114.50 | 0.88% | 36,591 |
| Nov 17, 2025 | 113.50 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 51,770 |
| Nov 14, 2025 | 114.00 | 115.00 | 112.00 | 113.00 | 113.00 | -0.88% | 87,596 |
| Nov 13, 2025 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | -0.87% | 38,036 |
| Nov 12, 2025 | 113.50 | 115.00 | 112.00 | 115.00 | 115.00 | - | 33,983 |