Amcomri Group plc (AIM:AMCO)
London · Delayed Price · Currency is GBP · Price in GBX 121.50
0.00 (0.00%)
At close: Feb 12, 2026
Amcomri Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 121.50 | 120.76 | 120.00 | 121.50 | 121.50 | - | 4,137 |
| Feb 11, 2026 | 121.00 | 123.00 | 119.00 | 121.50 | 121.50 | -1.22% | 33,397 |
| Feb 10, 2026 | 120.69 | 123.00 | 122.00 | 123.00 | 123.00 | 1.23% | 44,992 |
| Feb 9, 2026 | 121.50 | 123.00 | 120.00 | 121.50 | 121.50 | -1.06% | 30,973 |
| Feb 6, 2026 | 121.50 | 123.00 | 120.00 | 122.80 | 122.80 | 0.66% | 14,993 |
| Feb 5, 2026 | 124.50 | 127.00 | 120.00 | 122.00 | 122.00 | -2.01% | 57,715 |
| Feb 4, 2026 | 124.50 | 127.00 | 122.00 | 124.50 | 124.50 | - | 3,822 |
| Feb 3, 2026 | 124.50 | 124.30 | 122.50 | 124.50 | 124.50 | - | 1,979 |
| Feb 2, 2026 | 124.50 | 127.00 | 120.50 | 124.50 | 124.50 | -1.97% | 48,676 |
| Jan 30, 2026 | 124.50 | 127.00 | 123.00 | 127.00 | 127.00 | 2.01% | 10,676 |
| Jan 29, 2026 | 123.50 | 126.00 | 123.00 | 124.50 | 124.50 | 0.81% | 29,913 |
| Jan 28, 2026 | 125.80 | 125.80 | 125.60 | 123.50 | 123.50 | - | 50,328 |
| Jan 27, 2026 | 123.50 | 126.00 | 121.00 | 123.50 | 123.50 | -1.98% | 32,569 |
| Jan 26, 2026 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 1.20% | 58,096 |
| Jan 23, 2026 | 123.50 | 128.00 | 121.00 | 124.50 | 124.50 | -0.40% | 36,623 |
| Jan 22, 2026 | 123.50 | 126.00 | 121.00 | 125.00 | 125.00 | 1.21% | 26,168 |
| Jan 21, 2026 | 123.70 | 127.40 | 124.00 | 123.50 | 123.50 | -1.98% | 47,325 |
| Jan 20, 2026 | 126.50 | 129.00 | 123.00 | 126.00 | 126.00 | -0.40% | 38,267 |
| Jan 19, 2026 | 126.50 | 129.00 | 124.00 | 126.50 | 126.50 | - | 37,651 |
| Jan 16, 2026 | 125.50 | 129.00 | 120.00 | 126.50 | 126.50 | -1.94% | 109,701 |
| Jan 15, 2026 | 124.00 | 129.00 | 124.00 | 129.00 | 129.00 | 5.74% | 64,813 |
| Jan 14, 2026 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | - | 35,941 |
| Jan 13, 2026 | 126.00 | 130.00 | 122.10 | 122.00 | 122.00 | -4.69% | 80,622 |
| Jan 12, 2026 | 127.50 | 130.00 | 124.00 | 128.00 | 128.00 | 0.16% | 44,117 |
| Jan 9, 2026 | 128.00 | 130.00 | 124.00 | 127.80 | 127.80 | 0.63% | 73,537 |
| Jan 8, 2026 | 128.00 | 130.00 | 126.00 | 127.00 | 127.00 | -0.78% | 22,652 |
| Jan 7, 2026 | 127.00 | 130.00 | 126.00 | 128.00 | 128.00 | - | 88,945 |
| Jan 6, 2026 | 128.50 | 130.00 | 126.10 | 128.00 | 128.00 | - | 58,728 |
| Jan 5, 2026 | 128.00 | 130.00 | 126.00 | 128.00 | 128.00 | - | 50,165 |
| Jan 2, 2026 | 126.00 | 130.00 | 124.50 | 128.00 | 128.00 | 1.99% | 64,890 |
| Dec 31, 2025 | 127.00 | 127.00 | 124.00 | 125.50 | 125.50 | - | 4,418 |
| Dec 30, 2025 | 128.00 | 130.00 | 124.03 | 125.50 | 125.50 | -1.95% | 50,061 |
| Dec 29, 2025 | 128.00 | 130.00 | 126.00 | 128.00 | 128.00 | - | 8,570 |
| Dec 24, 2025 | 128.00 | 127.56 | 126.00 | 128.00 | 128.00 | -1.16% | 8,658 |
| Dec 23, 2025 | 128.00 | 130.00 | 127.11 | 129.50 | 129.50 | - | 10,900 |
| Dec 22, 2025 | 125.50 | 129.50 | 124.00 | 129.50 | 129.50 | 1.97% | 36,716 |
| Dec 19, 2025 | 126.00 | 130.00 | 124.00 | 127.00 | 127.00 | -2.31% | 35,798 |
| Dec 18, 2025 | 132.00 | 134.00 | 125.00 | 130.00 | 130.00 | -1.52% | 46,754 |
| Dec 17, 2025 | 133.00 | 135.00 | 131.00 | 132.00 | 132.00 | -1.86% | 45,141 |
| Dec 16, 2025 | 133.00 | 135.00 | 131.00 | 134.50 | 134.50 | 1.13% | 46,220 |
| Dec 15, 2025 | 133.00 | 135.00 | 131.00 | 133.00 | 133.00 | - | 97,154 |
| Dec 12, 2025 | 129.00 | 135.00 | 128.00 | 133.00 | 133.00 | 3.10% | 36,496 |
| Dec 11, 2025 | 133.50 | 136.00 | 127.22 | 129.00 | 129.00 | -3.37% | 63,391 |
| Dec 10, 2025 | 129.50 | 136.00 | 128.00 | 133.50 | 133.50 | 3.09% | 37,046 |
| Dec 9, 2025 | 128.96 | 131.00 | 128.00 | 129.50 | 129.50 | 0.39% | 72,328 |
| Dec 8, 2025 | 126.50 | 129.00 | 124.00 | 129.00 | 129.00 | 1.98% | 59,248 |
| Dec 5, 2025 | 126.50 | 129.00 | 126.50 | 126.50 | 126.50 | - | 20,293 |
| Dec 4, 2025 | 126.50 | 129.00 | 124.00 | 126.50 | 126.50 | -2.69% | 7,039 |
| Dec 3, 2025 | 126.50 | 130.00 | 126.55 | 130.00 | 130.00 | - | 10,465 |
| Dec 2, 2025 | 128.00 | 130.00 | 124.00 | 130.00 | 130.00 | 1.56% | 30,062 |