Amcomri Group plc (AIM:AMCO)
London · Delayed Price · Currency is GBP · Price in GBX 142.00
-3.00 (-2.07%)
Jul 27, 2026, 4:35 PM GMT
Amcomri Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 145.00 | 143.00 | 142.00 | 142.00 | 142.00 | -2.07% | 110,794 |
| Jul 24, 2026 | 146.00 | 147.00 | 142.00 | 145.00 | 145.00 | -0.68% | 66,707 |
| Jul 23, 2026 | 141.50 | 147.00 | 135.00 | 146.00 | 146.00 | -1.35% | 17,081,651 |
| Jul 22, 2026 | 152.00 | 154.00 | 150.00 | 148.00 | 148.00 | -3.90% | 77,016 |
| Jul 21, 2026 | 152.50 | 155.00 | 150.00 | 154.00 | 154.00 | 0.98% | 172,055 |
| Jul 20, 2026 | 152.50 | 155.00 | 150.00 | 152.50 | 152.50 | - | 36,160 |
| Jul 17, 2026 | 149.50 | 158.75 | 152.00 | 152.50 | 152.50 | 2.01% | 125,786 |
| Jul 16, 2026 | 147.50 | 153.00 | 145.00 | 149.50 | 149.50 | -0.33% | 39,984 |
| Jul 15, 2026 | 147.50 | 150.00 | 145.00 | 150.00 | 150.00 | 2.74% | 112,192 |
| Jul 14, 2026 | 143.50 | 150.00 | 140.00 | 146.00 | 146.00 | -1.35% | 52,428 |
| Jul 13, 2026 | 143.00 | 148.00 | 145.00 | 148.00 | 148.00 | 4.59% | 55,985 |
| Jul 10, 2026 | 147.00 | 147.00 | 147.00 | 141.50 | 141.50 | -1.74% | 59,681 |
| Jul 9, 2026 | 145.00 | 147.00 | 144.00 | 144.00 | 144.00 | 0.70% | 42,426 |
| Jul 8, 2026 | 147.50 | 150.00 | 140.00 | 143.00 | 143.00 | -3.05% | 61,570 |
| Jul 7, 2026 | 146.00 | 150.00 | 142.00 | 147.50 | 147.50 | 0.34% | 36,071 |
| Jul 6, 2026 | 142.50 | 147.00 | 140.00 | 147.00 | 147.00 | - | 62,415 |
| Jul 3, 2026 | 146.50 | 147.00 | 142.54 | 147.00 | 147.00 | -2.00% | 30,644 |
| Jul 2, 2026 | 146.50 | 150.00 | 145.00 | 150.00 | 150.00 | 2.04% | 61,130 |
| Jul 1, 2026 | 149.00 | 150.00 | 145.00 | 147.00 | 147.00 | -0.68% | 82,564 |
| Jun 30, 2026 | 143.00 | 148.00 | 140.00 | 148.00 | 148.00 | 3.50% | 79,730 |
| Jun 29, 2026 | 144.00 | 148.00 | 140.00 | 143.00 | 143.00 | -3.38% | 143,264 |
| Jun 26, 2026 | 143.50 | 148.00 | 146.00 | 148.00 | 148.00 | - | 44,114 |
| Jun 25, 2026 | 143.50 | 148.00 | 143.50 | 148.00 | 148.00 | 3.50% | 41,677 |
| Jun 24, 2026 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 2.14% | 18,572 |
| Jun 23, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -1.41% | 47,748 |
| Jun 22, 2026 | 144.00 | 148.00 | 140.00 | 142.00 | 142.00 | -4.05% | 76,844 |
| Jun 19, 2026 | 146.50 | 151.00 | 140.00 | 148.00 | 148.00 | -1.99% | 101,411 |
| Jun 18, 2026 | 146.50 | 151.00 | 143.00 | 151.00 | 151.00 | 3.07% | 18,471 |
| Jun 17, 2026 | 145.00 | 150.00 | 140.00 | 146.50 | 146.50 | 1.03% | 38,569 |
| Jun 16, 2026 | 145.00 | 150.00 | 140.00 | 145.00 | 145.00 | - | 96,914 |
| Jun 15, 2026 | 140.00 | 150.00 | 140.28 | 145.00 | 145.00 | 3.57% | 52,975 |
| Jun 12, 2026 | 137.50 | 145.00 | 135.00 | 140.00 | 140.00 | -3.45% | 41,176 |
| Jun 11, 2026 | 137.50 | 145.00 | 135.50 | 145.00 | 145.00 | 2.84% | 27,485 |
| Jun 10, 2026 | 137.50 | 141.00 | 135.00 | 141.00 | 141.00 | 2.17% | 47,294 |
| Jun 9, 2026 | 142.50 | 147.00 | 135.00 | 138.00 | 138.00 | -4.83% | 43,985 |
| Jun 8, 2026 | 142.50 | 145.00 | 140.00 | 145.00 | 145.00 | -2.03% | 26,542 |
| Jun 5, 2026 | 141.50 | 148.00 | 140.11 | 148.00 | 148.00 | 4.59% | 25,792 |
| Jun 4, 2026 | 141.50 | 143.00 | 140.00 | 141.50 | 141.50 | 1.07% | 23,271 |
| Jun 3, 2026 | 142.50 | 143.00 | 140.00 | 140.00 | 140.00 | -3.45% | 40,232 |
| Jun 2, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 31,187 |
| Jun 1, 2026 | 145.00 | 148.50 | 147.00 | 147.00 | 147.00 | -1.34% | 39,836 |
| May 29, 2026 | 142.50 | 150.00 | 142.00 | 149.00 | 149.00 | 1.36% | 113,294 |
| May 28, 2026 | 142.50 | 147.00 | 140.00 | 147.00 | 147.00 | -0.68% | 12,921 |
| May 27, 2026 | 147.50 | 150.00 | 140.00 | 148.00 | 148.00 | 0.34% | 62,629 |
| May 26, 2026 | 147.50 | 150.00 | 145.00 | 147.50 | 147.50 | -1.01% | 46,330 |
| May 22, 2026 | 143.50 | 154.00 | 144.40 | 149.00 | 149.00 | 3.83% | 271,649 |
| May 21, 2026 | 132.50 | 144.90 | 130.00 | 143.50 | 143.50 | 8.30% | 108,758 |
| May 20, 2026 | 137.50 | 140.00 | 130.00 | 132.50 | 132.50 | -3.64% | 76,476 |
| May 19, 2026 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | - | 19,688 |
| May 18, 2026 | 142.50 | 145.00 | 135.00 | 137.50 | 137.50 | -3.51% | 83,030 |