Amcomri Group plc (AIM:AMCO)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 135.00
-1.00 (-0.74%)
Oct 26, 2026, 4:35 PM GMT
Amcomri Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 136.00 | 136.00 | 133.00 | 135.00 | 135.00 | -0.74% | 48,472 |
| Oct 23, 2026 | 134.00 | 136.00 | 133.00 | 136.00 | 136.00 | - | 33,084 |
| Oct 22, 2026 | 134.00 | 138.00 | 133.20 | 136.00 | 136.00 | 0.74% | 51,759 |
| Oct 21, 2026 | 131.00 | 135.16 | 128.00 | 135.00 | 135.00 | - | 141,258 |
| Oct 20, 2026 | 132.00 | 135.00 | 131.75 | 135.00 | 135.00 | 2.27% | 147,437 |
| Oct 19, 2026 | 130.50 | 133.00 | 128.00 | 132.00 | 132.00 | 1.54% | 79,578 |
| Oct 16, 2026 | 130.00 | 132.00 | 130.00 | 130.00 | 130.00 | 1.56% | 32,472 |
| Oct 15, 2026 | 126.68 | 130.00 | 129.00 | 128.00 | 128.00 | - | 10,194 |
| Oct 14, 2026 | 130.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 36,681 |
| Oct 13, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | -2.31% | 128,134 |
| Oct 12, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1.56% | 16,695 |
| Oct 9, 2026 | 125.67 | 128.00 | 127.00 | 128.00 | 128.00 | 1.59% | 47,097 |
| Oct 8, 2026 | 128.02 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | 34,172 |
| Oct 7, 2026 | 132.00 | 129.00 | 129.00 | 129.00 | 129.00 | -4.09% | 44,872 |
| Oct 6, 2026 | 137.00 | 140.00 | 130.00 | 134.50 | 134.50 | -1.82% | 23,003 |
| Oct 5, 2026 | 134.12 | 137.29 | 134.00 | 137.00 | 137.00 | - | 35,461 |
| Oct 2, 2026 | 136.70 | 137.45 | 134.06 | 137.00 | 137.00 | - | 14,716 |
| Oct 1, 2026 | 138.30 | 139.00 | 131.54 | 137.00 | 137.00 | -2.14% | 51,105 |
| Sep 30, 2026 | 134.00 | 140.00 | 134.00 | 140.00 | 140.00 | 5.26% | 49,214 |
| Sep 29, 2026 | 134.30 | 135.00 | 133.00 | 133.00 | 133.00 | - | 20,113 |
| Sep 28, 2026 | 130.00 | 135.00 | 130.00 | 133.00 | 133.00 | 0.38% | 98,946 |
| Sep 25, 2026 | 130.50 | 130.50 | 130.00 | 132.50 | 132.50 | - | 25,060 |
| Sep 24, 2026 | 133.00 | 135.00 | 134.00 | 132.50 | 132.50 | -2.21% | 21,534 |
| Sep 23, 2026 | 139.00 | 139.00 | 136.00 | 135.50 | 135.50 | -5.90% | 25,171 |
| Sep 22, 2026 | 139.00 | 144.00 | 139.00 | 144.00 | 144.00 | 3.60% | 61,552 |
| Sep 21, 2026 | 138.50 | 142.00 | 138.50 | 139.00 | 139.00 | 1.09% | 40,412 |
| Sep 18, 2026 | 135.00 | 138.00 | 135.00 | 137.50 | 137.50 | 2.61% | 73,976 |
| Sep 17, 2026 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 4.28% | 63,106 |
| Sep 16, 2026 | 125.00 | 127.00 | 125.00 | 128.50 | 128.50 | 2.80% | 209,867 |
| Sep 15, 2026 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 5.93% | 78,610 |
| Sep 14, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 25,185 |
| Sep 11, 2026 | 122.00 | 123.00 | 118.30 | 119.00 | 119.00 | -2.46% | 82,457 |
| Sep 10, 2026 | 122.00 | 124.00 | 121.00 | 122.00 | 122.00 | - | 6,502 |
| Sep 9, 2026 | 119.50 | 124.00 | 118.00 | 122.00 | 122.00 | 2.09% | 146,138 |
| Sep 8, 2026 | 119.50 | 120.00 | 118.36 | 119.50 | 119.50 | -1.24% | 36,331 |
| Sep 7, 2026 | 120.00 | 121.00 | 118.22 | 121.00 | 121.00 | 1.68% | 40,475 |
| Sep 4, 2026 | 119.75 | 121.00 | 118.75 | 119.00 | 119.00 | - | 26,653 |
| Sep 3, 2026 | 115.00 | 120.00 | 114.15 | 119.00 | 119.00 | 1.71% | 107,552 |
| Sep 2, 2026 | 118.69 | 117.00 | 115.50 | 117.00 | 117.00 | -0.43% | 129,636 |
| Sep 1, 2026 | 124.00 | 125.00 | 117.25 | 117.50 | 117.50 | -5.24% | 91,340 |
| Aug 28, 2026 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | - | 76,828 |
| Aug 27, 2026 | 124.00 | 124.00 | 120.00 | 124.00 | 124.00 | - | 85,732 |
| Aug 26, 2026 | 119.00 | 123.70 | 118.75 | 124.00 | 124.00 | 4.20% | 121,546 |
| Aug 25, 2026 | 116.81 | 119.45 | 116.81 | 119.00 | 119.00 | 2.15% | 89,834 |
| Aug 24, 2026 | 121.00 | 124.00 | 115.00 | 116.50 | 116.50 | -4.90% | 211,852 |
| Aug 21, 2026 | 125.66 | 126.00 | 120.00 | 122.50 | 122.50 | -2.39% | 59,792 |
| Aug 20, 2026 | 126.00 | 126.00 | 126.00 | 125.50 | 125.50 | - | 173,746 |
| Aug 19, 2026 | 130.00 | 128.50 | 128.50 | 125.50 | 125.50 | -0.40% | 215,299 |
| Aug 18, 2026 | 126.19 | 126.00 | 126.00 | 126.00 | 126.00 | - | 55,138 |
| Aug 17, 2026 | 131.07 | 130.00 | 126.00 | 126.00 | 126.00 | -6.32% | 132,305 |