AMPEAK ENERGY LIMITED (AIM:AMP)
London · Delayed Price · Currency is GBP · Price in GBX 2.350
0.00 (0.00%)
At close: Oct 10, 2025
AMPEAK ENERGY LIMITED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.35 | 2.40 | 2.23 | 2.35 | 2.35 | - | 1,891,567 |
| Oct 9, 2025 | 2.45 | 2.40 | 2.30 | 2.35 | 2.35 | -4.08% | 2,589,322 |
| Oct 8, 2025 | 2.40 | 2.60 | 2.30 | 2.45 | 2.45 | 2.08% | 2,586,155 |
| Oct 7, 2025 | 2.35 | 2.50 | 2.30 | 2.40 | 2.40 | 2.13% | 1,501,074 |
| Oct 6, 2025 | 2.40 | 2.53 | 2.20 | 2.35 | 2.35 | -2.08% | 1,958,362 |
| Oct 3, 2025 | 2.55 | 2.60 | 2.20 | 2.40 | 2.40 | -7.69% | 6,439,146 |
| Oct 2, 2025 | 2.75 | 3.00 | 2.30 | 2.60 | 2.60 | -4.76% | 13,295,700 |
| Oct 1, 2025 | 2.35 | 3.86 | 2.30 | 2.73 | 2.73 | 11.43% | 52,024,310 |
| Sep 30, 2025 | 2.15 | 2.45 | 2.00 | 2.45 | 2.45 | 13.95% | 4,576,422 |
| Sep 29, 2025 | 2.15 | 2.35 | 2.00 | 2.15 | 2.15 | -2.27% | 1,443,155 |
| Sep 26, 2025 | 2.35 | 2.50 | 2.10 | 2.20 | 2.20 | -8.33% | 2,654,055 |
| Sep 25, 2025 | 2.35 | 2.50 | 2.30 | 2.40 | 2.40 | 2.13% | 935,769 |
| Sep 24, 2025 | 2.35 | 2.40 | 2.20 | 2.35 | 2.35 | -2.08% | 1,877,129 |
| Sep 23, 2025 | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | - | 2,238,705 |
| Sep 22, 2025 | 2.30 | 2.45 | 2.22 | 2.40 | 2.40 | 4.35% | 1,314,744 |
| Sep 19, 2025 | 2.30 | 2.35 | 2.20 | 2.30 | 2.30 | - | 671,692 |
| Sep 18, 2025 | 2.40 | 2.50 | 2.20 | 2.30 | 2.30 | -4.17% | 1,067,389 |
| Sep 17, 2025 | 2.25 | 2.50 | 2.24 | 2.40 | 2.40 | 6.67% | 2,721,177 |
| Sep 16, 2025 | 2.25 | 2.30 | 2.20 | 2.25 | 2.25 | - | 978,379 |
| Sep 15, 2025 | 2.30 | 2.30 | 2.16 | 2.25 | 2.25 | -2.17% | 1,657,189 |
| Sep 12, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 527,609 |
| Sep 11, 2025 | 2.35 | 2.40 | 2.20 | 2.30 | 2.30 | -4.17% | 1,672,342 |
| Sep 10, 2025 | 2.45 | 2.50 | 2.20 | 2.40 | 2.40 | -2.04% | 3,143,459 |
| Sep 9, 2025 | 2.40 | 2.50 | 2.30 | 2.45 | 2.45 | 2.08% | 969,326 |
| Sep 8, 2025 | 2.45 | 2.50 | 2.30 | 2.40 | 2.40 | -5.88% | 3,647,114 |
| Sep 5, 2025 | 2.55 | 2.70 | 2.40 | 2.55 | 2.55 | - | 2,235,173 |
| Sep 4, 2025 | 2.40 | 2.60 | 2.30 | 2.55 | 2.55 | 6.25% | 3,138,976 |
| Sep 3, 2025 | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | - | 842,112 |
| Sep 2, 2025 | 2.45 | 2.50 | 2.32 | 2.40 | 2.40 | -2.04% | 1,213,483 |
| Sep 1, 2025 | 2.45 | 2.50 | 2.40 | 2.45 | 2.45 | - | 1,455,135 |
| Aug 29, 2025 | 2.60 | 2.70 | 2.40 | 2.45 | 2.45 | -5.77% | 1,845,563 |
| Aug 28, 2025 | 2.55 | 2.70 | 2.40 | 2.60 | 2.60 | 1.96% | 408,668 |
| Aug 27, 2025 | 2.40 | 2.70 | 2.30 | 2.55 | 2.55 | 6.25% | 1,979,064 |
| Aug 26, 2025 | 2.55 | 2.60 | 2.30 | 2.40 | 2.40 | -5.88% | 981,425 |
| Aug 22, 2025 | 2.55 | 2.60 | 2.50 | 2.55 | 2.55 | - | 2,714,688 |
| Aug 21, 2025 | 2.90 | 2.80 | 2.50 | 2.55 | 2.55 | -7.27% | 2,164,005 |
| Aug 20, 2025 | 2.65 | 2.80 | 2.60 | 2.75 | 2.75 | 1.85% | 1,699,603 |
| Aug 19, 2025 | 2.80 | 2.90 | 2.50 | 2.70 | 2.70 | -3.57% | 2,680,670 |
| Aug 18, 2025 | 2.65 | 2.80 | 2.40 | 2.80 | 2.80 | 5.66% | 5,940,231 |
| Aug 15, 2025 | 2.60 | 2.70 | 2.60 | 2.65 | 2.65 | -1.85% | 589,379 |
| Aug 14, 2025 | 2.85 | 3.00 | 2.50 | 2.70 | 2.70 | -5.26% | 3,300,173 |
| Aug 13, 2025 | 2.70 | 3.00 | 2.60 | 2.85 | 2.85 | 5.56% | 5,392,415 |
| Aug 12, 2025 | 2.95 | 3.00 | 2.60 | 2.70 | 2.70 | -8.47% | 7,458,350 |
| Aug 11, 2025 | 3.10 | 3.20 | 2.80 | 2.95 | 2.95 | -4.84% | 6,053,868 |
| Aug 8, 2025 | 3.15 | 3.50 | 3.00 | 3.10 | 3.10 | -1.59% | 6,003,480 |
| Aug 7, 2025 | 3.70 | 3.90 | 2.80 | 3.15 | 3.15 | -19.23% | 10,560,910 |
| Aug 6, 2025 | 5.00 | 5.50 | 3.00 | 3.90 | 3.90 | -15.22% | 35,978,710 |
| Aug 5, 2025 | 1.90 | 5.00 | 1.80 | 4.60 | 4.60 | 142.11% | 16,004,620 |
| Aug 4, 2025 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 213,029 |
| Aug 1, 2025 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 5.56% | 297,083 |