AMPEAK ENERGY LIMITED (AIM:AMP)
London · Delayed Price · Currency is GBP · Price in GBX 2.600
-0.150 (-5.45%)
At close: Jul 7, 2026
AMPEAK ENERGY LIMITED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 2.75 | 3.00 | 2.45 | 2.60 | 2.60 | -5.45% | 2,125,202 |
| Jul 6, 2026 | 2.75 | 3.00 | 2.50 | 2.75 | 2.75 | - | 202,405 |
| Jul 3, 2026 | 2.80 | 3.00 | 2.50 | 2.75 | 2.75 | -1.79% | 451,234 |
| Jul 2, 2026 | 2.80 | 3.00 | 2.57 | 2.80 | 2.80 | - | 95,835 |
| Jul 1, 2026 | 2.85 | 3.00 | 2.60 | 2.80 | 2.80 | -1.75% | 499,691 |
| Jun 30, 2026 | 2.85 | 2.98 | 2.60 | 2.85 | 2.85 | - | 45,099 |
| Jun 29, 2026 | 2.85 | 3.10 | 2.60 | 2.85 | 2.85 | - | 780,746 |
| Jun 26, 2026 | 2.95 | 3.10 | 2.60 | 2.85 | 2.85 | -1.72% | 456,831 |
| Jun 25, 2026 | 2.90 | 3.10 | 2.70 | 2.90 | 2.90 | - | 31,685 |
| Jun 24, 2026 | 2.83 | 3.20 | 2.70 | 2.90 | 2.90 | -3.33% | 849,216 |
| Jun 23, 2026 | 3.00 | 3.00 | 2.79 | 3.00 | 3.00 | - | 26,192 |
| Jun 22, 2026 | 2.92 | 3.20 | 2.80 | 3.00 | 3.00 | - | 282,610 |
| Jun 19, 2026 | 3.00 | 3.20 | 2.80 | 3.00 | 3.00 | - | 218,801 |
| Jun 18, 2026 | 3.00 | 3.00 | 2.80 | 3.00 | 3.00 | - | 408,250 |
| Jun 17, 2026 | 2.70 | 3.20 | 2.70 | 3.00 | 3.00 | 11.11% | 1,969,030 |
| Jun 16, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 259,466 |
| Jun 15, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 325,972 |
| Jun 12, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 306,159 |
| Jun 11, 2026 | 2.70 | 2.77 | 2.60 | 2.70 | 2.70 | - | 325,006 |
| Jun 10, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 566,095 |
| Jun 9, 2026 | 2.70 | 2.73 | 2.60 | 2.70 | 2.70 | - | 507,886 |
| Jun 8, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 1,377,633 |
| Jun 5, 2026 | 2.65 | 2.80 | 2.50 | 2.70 | 2.70 | 1.89% | 1,497,334 |
| Jun 4, 2026 | 2.55 | 2.80 | 2.40 | 2.65 | 2.65 | 3.92% | 798,507 |
| Jun 3, 2026 | 2.55 | 2.60 | 2.42 | 2.55 | 2.55 | - | 886,943 |
| Jun 2, 2026 | 2.55 | 2.70 | 2.40 | 2.55 | 2.55 | - | 691,330 |
| Jun 1, 2026 | 2.50 | 2.70 | 2.30 | 2.55 | 2.55 | 2.00% | 1,467,573 |
| May 29, 2026 | 2.50 | 2.58 | 2.38 | 2.50 | 2.50 | - | 380,123 |
| May 28, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | - | 468,992 |
| May 27, 2026 | 2.50 | 2.60 | 2.49 | 2.50 | 2.50 | - | 457,792 |
| May 26, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | - | 888,951 |
| May 22, 2026 | 2.45 | 2.67 | 2.30 | 2.50 | 2.50 | 2.04% | 395,799 |
| May 21, 2026 | 2.45 | 2.60 | 2.30 | 2.45 | 2.45 | - | 781,658 |
| May 20, 2026 | 2.40 | 2.60 | 2.30 | 2.45 | 2.45 | - | 697,118 |
| May 19, 2026 | 2.70 | 2.45 | 2.45 | 2.45 | 2.45 | -9.26% | 1,383,311 |
| May 18, 2026 | 2.60 | 2.70 | 2.30 | 2.70 | 2.70 | 3.85% | 2,111,259 |
| May 15, 2026 | 2.65 | 2.80 | 2.50 | 2.60 | 2.60 | -1.89% | 1,497,683 |
| May 14, 2026 | 2.70 | 2.80 | 2.50 | 2.65 | 2.65 | -1.85% | 913,394 |
| May 13, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 847,198 |
| May 12, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 939,903 |
| May 11, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 811,205 |
| May 8, 2026 | 2.70 | 2.77 | 2.60 | 2.70 | 2.70 | - | 985,341 |
| May 7, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 544,907 |
| May 6, 2026 | 2.70 | 2.80 | 2.62 | 2.70 | 2.70 | - | 428,203 |
| May 5, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 498,211 |
| May 1, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 731,352 |
| Apr 30, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 149,416 |
| Apr 29, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 345,351 |
| Apr 28, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 624,786 |
| Apr 27, 2026 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | - | 1,333,203 |