AMPEAK ENERGY LIMITED (AIM:AMP)
London · Delayed Price · Currency is GBP · Price in GBX 3.075
+0.374 (13.87%)
Last updated: Jun 17, 2026, 1:23 PM GMT
AMPEAK ENERGY LIMITED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 259,466 |
| Jun 15, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 325,972 |
| Jun 12, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 306,159 |
| Jun 11, 2026 | 2.70 | 2.77 | 2.60 | 2.70 | 2.70 | - | 325,006 |
| Jun 10, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 566,095 |
| Jun 9, 2026 | 2.70 | 2.73 | 2.60 | 2.70 | 2.70 | - | 507,886 |
| Jun 8, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 1,377,633 |
| Jun 5, 2026 | 2.65 | 2.80 | 2.50 | 2.70 | 2.70 | 1.89% | 1,497,334 |
| Jun 4, 2026 | 2.55 | 2.80 | 2.40 | 2.65 | 2.65 | 3.92% | 798,507 |
| Jun 3, 2026 | 2.55 | 2.60 | 2.42 | 2.55 | 2.55 | - | 886,943 |
| Jun 2, 2026 | 2.55 | 2.70 | 2.40 | 2.55 | 2.55 | - | 691,330 |
| Jun 1, 2026 | 2.50 | 2.70 | 2.30 | 2.55 | 2.55 | 2.00% | 1,467,573 |
| May 29, 2026 | 2.50 | 2.58 | 2.38 | 2.50 | 2.50 | - | 380,123 |
| May 28, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | - | 468,992 |
| May 27, 2026 | 2.50 | 2.60 | 2.49 | 2.50 | 2.50 | - | 457,792 |
| May 26, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | - | 888,951 |
| May 22, 2026 | 2.45 | 2.67 | 2.30 | 2.50 | 2.50 | 2.04% | 395,799 |
| May 21, 2026 | 2.45 | 2.60 | 2.30 | 2.45 | 2.45 | - | 781,658 |
| May 20, 2026 | 2.40 | 2.60 | 2.30 | 2.45 | 2.45 | - | 697,118 |
| May 19, 2026 | 2.70 | 2.45 | 2.45 | 2.45 | 2.45 | -9.26% | 1,383,311 |
| May 18, 2026 | 2.60 | 2.70 | 2.30 | 2.70 | 2.70 | 3.85% | 2,111,259 |
| May 15, 2026 | 2.65 | 2.80 | 2.50 | 2.60 | 2.60 | -1.89% | 1,497,683 |
| May 14, 2026 | 2.70 | 2.80 | 2.50 | 2.65 | 2.65 | -1.85% | 913,394 |
| May 13, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 847,198 |
| May 12, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 939,903 |
| May 11, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 811,205 |
| May 8, 2026 | 2.70 | 2.77 | 2.60 | 2.70 | 2.70 | - | 985,341 |
| May 7, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 544,907 |
| May 6, 2026 | 2.70 | 2.80 | 2.62 | 2.70 | 2.70 | - | 428,203 |
| May 5, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 498,211 |
| May 1, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 731,352 |
| Apr 30, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 149,416 |
| Apr 29, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 345,351 |
| Apr 28, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 624,786 |
| Apr 27, 2026 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | - | 1,333,203 |
| Apr 24, 2026 | 2.80 | 3.00 | 2.60 | 2.70 | 2.70 | -3.57% | 662,352 |
| Apr 23, 2026 | 2.85 | 3.00 | 2.60 | 2.80 | 2.80 | -1.75% | 368,161 |
| Apr 22, 2026 | 2.72 | 3.00 | 2.70 | 2.85 | 2.85 | - | 175,562 |
| Apr 21, 2026 | 2.82 | 2.95 | 2.95 | 2.85 | 2.85 | -5.00% | 907,113 |
| Apr 20, 2026 | 3.00 | 3.20 | 2.80 | 3.00 | 3.00 | - | 100,455 |
| Apr 17, 2026 | 3.00 | 3.20 | 2.80 | 3.00 | 3.00 | - | 164,549 |
| Apr 16, 2026 | 3.00 | 3.20 | 2.80 | 3.00 | 3.00 | - | 93,905 |
| Apr 15, 2026 | 3.00 | 3.20 | 2.80 | 3.00 | 3.00 | - | 421,288 |
| Apr 14, 2026 | 3.00 | 3.20 | 2.80 | 3.00 | 3.00 | - | 344,640 |
| Apr 13, 2026 | 3.00 | 3.20 | 2.80 | 3.00 | 3.00 | - | 140,040 |
| Apr 10, 2026 | 3.20 | 3.20 | 2.80 | 3.00 | 3.00 | -1.64% | 457,164 |
| Apr 9, 2026 | 3.10 | 3.30 | 2.90 | 3.05 | 3.05 | -1.61% | 658,036 |
| Apr 8, 2026 | 2.85 | 3.10 | 2.60 | 3.10 | 3.10 | 10.71% | 474,091 |
| Apr 7, 2026 | 2.66 | 3.00 | 2.60 | 2.80 | 2.80 | - | 213,344 |
| Apr 2, 2026 | 2.80 | 3.00 | 2.60 | 2.80 | 2.80 | - | 1,076,847 |