AMPEAK ENERGY LIMITED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.55	2.60	2.40	2.50	2.50	-1.96%	700,389
Jul 24, 2026	2.55	2.60	2.50	2.55	2.55	-	176,549
Jul 23, 2026	2.50	2.60	2.50	2.55	2.55	-	139,686
Jul 22, 2026	2.55	2.60	2.50	2.55	2.55	-	244,887
Jul 21, 2026	2.65	2.72	2.50	2.55	2.55	-3.77%	1,579,631
Jul 20, 2026	2.65	2.80	2.50	2.65	2.65	-	224,615
Jul 17, 2026	2.55	2.80	2.50	2.65	2.65	-1.85%	130,173
Jul 16, 2026	2.70	2.90	2.50	2.70	2.70	-	35,648
Jul 15, 2026	2.70	2.90	2.50	2.70	2.70	-	456,362
Jul 14, 2026	2.70	2.90	2.50	2.70	2.70	-	47,980
Jul 13, 2026	2.70	2.90	2.50	2.70	2.70	-	251,669
Jul 10, 2026	2.60	2.88	2.50	2.70	2.70	3.85%	1,458,246
Jul 9, 2026	2.60	2.70	2.50	2.60	2.60	-	62,420
Jul 8, 2026	2.60	2.70	2.50	2.60	2.60	-	307,451
Jul 7, 2026	2.75	3.00	2.45	2.60	2.60	-5.45%	2,125,202
Jul 6, 2026	2.75	3.00	2.50	2.75	2.75	-	202,405
Jul 3, 2026	2.80	3.00	2.50	2.75	2.75	-1.79%	451,234
Jul 2, 2026	2.80	3.00	2.57	2.80	2.80	-	95,835
Jul 1, 2026	2.85	3.00	2.60	2.80	2.80	-1.75%	499,691
Jun 30, 2026	2.85	2.98	2.60	2.85	2.85	-	45,099
Jun 29, 2026	2.85	3.10	2.60	2.85	2.85	-	780,746
Jun 26, 2026	2.95	3.10	2.60	2.85	2.85	-1.72%	456,831
Jun 25, 2026	2.90	3.10	2.70	2.90	2.90	-	31,685
Jun 24, 2026	2.83	3.20	2.70	2.90	2.90	-3.33%	849,216
Jun 23, 2026	3.00	3.00	2.79	3.00	3.00	-	26,192
Jun 22, 2026	2.92	3.20	2.80	3.00	3.00	-	282,610
Jun 19, 2026	3.00	3.20	2.80	3.00	3.00	-	218,801
Jun 18, 2026	3.00	3.00	2.80	3.00	3.00	-	408,250
Jun 17, 2026	2.70	3.20	2.70	3.00	3.00	11.11%	1,969,030
Jun 16, 2026	2.70	2.80	2.60	2.70	2.70	-	259,466
Jun 15, 2026	2.70	2.80	2.60	2.70	2.70	-	325,972
Jun 12, 2026	2.70	2.80	2.60	2.70	2.70	-	306,159
Jun 11, 2026	2.70	2.77	2.60	2.70	2.70	-	325,006
Jun 10, 2026	2.70	2.80	2.60	2.70	2.70	-	566,095
Jun 9, 2026	2.70	2.73	2.60	2.70	2.70	-	507,886
Jun 8, 2026	2.70	2.80	2.60	2.70	2.70	-	1,377,633
Jun 5, 2026	2.65	2.80	2.50	2.70	2.70	1.89%	1,497,334
Jun 4, 2026	2.55	2.80	2.40	2.65	2.65	3.92%	798,507
Jun 3, 2026	2.55	2.60	2.42	2.55	2.55	-	886,943
Jun 2, 2026	2.55	2.70	2.40	2.55	2.55	-	691,330
Jun 1, 2026	2.50	2.70	2.30	2.55	2.55	2.00%	1,467,573
May 29, 2026	2.50	2.58	2.38	2.50	2.50	-	380,123
May 28, 2026	2.50	2.70	2.30	2.50	2.50	-	468,992
May 27, 2026	2.50	2.60	2.49	2.50	2.50	-	457,792
May 26, 2026	2.50	2.70	2.30	2.50	2.50	-	888,951
May 22, 2026	2.45	2.67	2.30	2.50	2.50	2.04%	395,799
May 21, 2026	2.45	2.60	2.30	2.45	2.45	-	781,658
May 20, 2026	2.40	2.60	2.30	2.45	2.45	-	697,118
May 19, 2026	2.70	2.45	2.45	2.45	2.45	-9.26%	1,383,311
May 18, 2026	2.60	2.70	2.30	2.70	2.70	3.85%	2,111,259