AMPEAK ENERGY LIMITED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.60	2.80	2.40	2.60	2.60	-	30,040
Aug 24, 2026	2.56	2.80	2.40	2.60	2.60	4.00%	1,090,328
Aug 21, 2026	2.55	2.60	2.30	2.50	2.50	2.04%	469,798
Aug 20, 2026	2.60	2.60	2.30	2.45	2.45	-	74,424
Aug 19, 2026	2.50	2.57	2.30	2.45	2.45	-	320,190
Aug 18, 2026	2.54	2.70	2.40	2.45	2.45	-5.77%	2,033,321
Aug 17, 2026	2.60	2.70	2.50	2.60	2.60	-1.89%	179,684
Aug 14, 2026	2.72	2.80	2.60	2.65	2.65	-3.64%	186,817
Aug 13, 2026	2.30	2.89	2.30	2.75	2.75	17.02%	3,330,673
Aug 12, 2026	2.30	2.40	2.30	2.35	2.35	2.17%	1,743,866
Aug 11, 2026	2.25	2.40	2.20	2.30	2.30	2.22%	384,401
Aug 10, 2026	2.20	2.40	2.10	2.25	2.25	2.27%	251,921
Aug 7, 2026	2.20	2.30	2.10	2.20	2.20	-	2,001,054
Aug 6, 2026	2.30	2.40	2.10	2.20	2.20	-4.35%	804,011
Aug 5, 2026	2.25	2.50	2.20	2.30	2.30	4.55%	2,518,593
Aug 4, 2026	2.40	2.60	2.20	2.20	2.20	-8.33%	1,707,655
Aug 3, 2026	2.35	2.70	2.20	2.40	2.40	2.13%	729,296
Jul 31, 2026	2.45	2.50	2.20	2.35	2.35	-4.08%	635,615
Jul 30, 2026	2.45	2.50	2.40	2.45	2.45	-	72,145
Jul 29, 2026	2.50	2.60	2.40	2.45	2.45	-2.00%	224,077
Jul 28, 2026	2.50	2.60	2.40	2.50	2.50	-	828,697
Jul 27, 2026	2.55	2.60	2.40	2.50	2.50	-1.96%	700,389
Jul 24, 2026	2.55	2.60	2.50	2.55	2.55	-	176,549
Jul 23, 2026	2.50	2.60	2.50	2.55	2.55	-	139,686
Jul 22, 2026	2.55	2.60	2.50	2.55	2.55	-	244,887
Jul 21, 2026	2.65	2.72	2.50	2.55	2.55	-3.77%	1,579,631
Jul 20, 2026	2.65	2.80	2.50	2.65	2.65	-	224,615
Jul 17, 2026	2.55	2.80	2.50	2.65	2.65	-1.85%	130,173
Jul 16, 2026	2.70	2.90	2.50	2.70	2.70	-	35,648
Jul 15, 2026	2.70	2.90	2.50	2.70	2.70	-	456,362
Jul 14, 2026	2.70	2.90	2.50	2.70	2.70	-	47,980
Jul 13, 2026	2.70	2.90	2.50	2.70	2.70	-	251,669
Jul 10, 2026	2.60	2.88	2.50	2.70	2.70	3.85%	1,458,246
Jul 9, 2026	2.60	2.70	2.50	2.60	2.60	-	62,420
Jul 8, 2026	2.60	2.70	2.50	2.60	2.60	-	307,451
Jul 7, 2026	2.75	3.00	2.45	2.60	2.60	-5.45%	2,125,202
Jul 6, 2026	2.75	3.00	2.50	2.75	2.75	-	202,405
Jul 3, 2026	2.80	3.00	2.50	2.75	2.75	-1.79%	451,234
Jul 2, 2026	2.80	3.00	2.57	2.80	2.80	-	95,835
Jul 1, 2026	2.85	3.00	2.60	2.80	2.80	-1.75%	499,691
Jun 30, 2026	2.85	2.98	2.60	2.85	2.85	-	45,099
Jun 29, 2026	2.85	3.10	2.60	2.85	2.85	-	780,746
Jun 26, 2026	2.95	3.10	2.60	2.85	2.85	-1.72%	456,831
Jun 25, 2026	2.90	3.10	2.70	2.90	2.90	-	31,685
Jun 24, 2026	2.83	3.20	2.70	2.90	2.90	-3.33%	849,216
Jun 23, 2026	3.00	3.00	2.79	3.00	3.00	-	26,192
Jun 22, 2026	2.92	3.20	2.80	3.00	3.00	-	282,610
Jun 19, 2026	3.00	3.20	2.80	3.00	3.00	-	218,801
Jun 18, 2026	3.00	3.00	2.80	3.00	3.00	-	408,250
Jun 17, 2026	2.70	3.20	2.70	3.00	3.00	11.11%	1,969,030