ATC Music Group plc (AIM:ATC)
London · Delayed Price · Currency is GBP · Price in GBX 132.50
+1.50 (1.15%)
At close: Jan 23, 2026
ATC Music Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 130.00 | 133.00 | 129.63 | 131.00 | 131.00 | 0.77% | 17,736 |
| Jan 21, 2026 | 129.50 | 131.00 | 131.00 | 130.00 | 130.00 | 0.39% | 87 |
| Jan 20, 2026 | 129.50 | 130.00 | 129.30 | 129.50 | 129.50 | - | 117 |
| Jan 19, 2026 | 129.50 | 130.00 | 129.25 | 129.50 | 129.50 | - | 8,858 |
| Jan 16, 2026 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 0.39% | 7 |
| Jan 15, 2026 | 129.00 | 129.50 | 129.00 | 129.00 | 129.00 | - | 14,836 |
| Jan 14, 2026 | 129.00 | 129.34 | 128.55 | 129.00 | 129.00 | - | 14,289 |
| Jan 13, 2026 | 129.00 | 129.50 | 128.55 | 129.00 | 129.00 | - | 22 |
| Jan 12, 2026 | 129.50 | 129.50 | 128.55 | 129.00 | 129.00 | - | 70,431 |
| Jan 9, 2026 | 129.00 | 129.50 | 128.10 | 129.00 | 129.00 | - | 27,459 |
| Jan 8, 2026 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | 0.39% | 55,435 |
| Jan 7, 2026 | 128.50 | 129.25 | 128.25 | 128.50 | 128.50 | - | 25,815 |
| Jan 6, 2026 | 128.50 | 129.90 | 128.00 | 128.50 | 128.50 | - | 24,117 |
| Jan 5, 2026 | 128.50 | 129.50 | 127.30 | 128.50 | 128.50 | - | 63,263 |
| Jan 2, 2026 | 128.50 | 130.00 | 127.30 | 128.50 | 128.50 | - | 41,800 |
| Dec 31, 2025 | 128.50 | 129.50 | 127.30 | 128.50 | 128.50 | - | 11,620 |
| Dec 30, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Dec 29, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Dec 24, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Dec 23, 2025 | 128.50 | 130.00 | 127.03 | 128.50 | 128.50 | - | 14,913 |
| Dec 22, 2025 | 131.50 | 130.15 | 127.00 | 128.50 | 128.50 | -2.28% | 56,186 |
| Dec 19, 2025 | 131.50 | 133.00 | 130.00 | 131.50 | 131.50 | - | 186,247 |
| Dec 18, 2025 | 131.50 | 133.00 | 129.90 | 131.50 | 131.50 | 0.77% | 100,008 |
| Dec 17, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 2.35% | - |
| Dec 16, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 2.00% | - |
| Dec 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 12, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Dec 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 28, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 24, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.96% | - |
| Nov 19, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -8.93% | - |
| Nov 18, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 14, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.75% | - |
| Nov 12, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Nov 11, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |