ATC Music Group plc (AIM:ATC)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 175.00
0.00 (0.00%)
At close: Nov 6, 2026
ATC Music Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Nov 4, 2026 | 175.00 | 176.40 | 176.40 | 175.00 | 175.00 | - | 3 |
| Nov 3, 2026 | 170.00 | 177.00 | 171.00 | 175.00 | 175.00 | 4.48% | 51,424 |
| Nov 2, 2026 | 167.50 | 166.01 | 166.01 | 167.50 | 167.50 | - | 2,589 |
| Oct 30, 2026 | 172.50 | 171.30 | 170.00 | 167.50 | 167.50 | -2.90% | 5,050 |
| Oct 29, 2026 | 180.00 | 175.00 | 171.25 | 172.50 | 172.50 | -4.17% | 10,855 |
| Oct 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 27, 2026 | 185.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.70% | 4,000 |
| Oct 26, 2026 | 185.00 | 186.45 | 186.45 | 185.00 | 185.00 | - | 536 |
| Oct 23, 2026 | 187.50 | 180.30 | 180.30 | 185.00 | 185.00 | -1.33% | 973 |
| Oct 22, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | - |
| Oct 21, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | - |
| Oct 20, 2026 | 187.50 | 180.30 | 180.30 | 187.50 | 187.50 | - | 835 |
| Oct 19, 2026 | 187.50 | 188.45 | 180.30 | 187.50 | 187.50 | - | 3 |
| Oct 16, 2026 | 183.25 | 183.25 | 183.25 | 187.50 | 187.50 | - | 1 |
| Oct 15, 2026 | 188.45 | 188.45 | 180.30 | 187.50 | 187.50 | - | 720 |
| Oct 14, 2026 | 180.30 | 180.30 | 180.30 | 187.50 | 187.50 | - | 2,000 |
| Oct 13, 2026 | 180.30 | 180.30 | 180.30 | 187.50 | 187.50 | - | 9 |
| Oct 12, 2026 | 191.35 | 191.35 | 191.35 | 187.50 | 187.50 | - | 10 |
| Oct 9, 2026 | 191.35 | 191.35 | 191.35 | 187.50 | 187.50 | - | 257 |
| Oct 8, 2026 | 192.40 | 192.40 | 182.50 | 187.50 | 187.50 | - | 15,296 |
| Oct 7, 2026 | 187.50 | 183.66 | 183.66 | 187.50 | 187.50 | - | 5,450 |
| Oct 6, 2026 | 187.50 | 194.80 | 194.80 | 187.50 | 187.50 | - | 5 |
| Oct 5, 2026 | 189.75 | 189.75 | 189.75 | 187.50 | 187.50 | - | 7,900 |
| Oct 2, 2026 | 180.30 | 180.30 | 180.30 | 187.50 | 187.50 | - | 579 |
| Oct 1, 2026 | 185.00 | 185.00 | 185.00 | 187.50 | 187.50 | - | 1,019 |
| Sep 30, 2026 | 189.75 | 189.75 | 180.30 | 187.50 | 187.50 | - | 58 |
| Sep 29, 2026 | 181.68 | 181.68 | 181.68 | 187.50 | 187.50 | - | 11,009 |
| Sep 28, 2026 | 193.30 | 193.30 | 193.30 | 187.50 | 187.50 | - | 107 |
| Sep 25, 2026 | 185.00 | 185.00 | 185.00 | 187.50 | 187.50 | - | 643 |
| Sep 24, 2026 | 193.30 | 193.30 | 193.30 | 187.50 | 187.50 | - | 1,509 |
| Sep 23, 2026 | 185.00 | 185.00 | 185.00 | 187.50 | 187.50 | - | 754 |
| Sep 22, 2026 | 183.75 | 193.30 | 183.75 | 187.50 | 187.50 | - | 15 |
| Sep 21, 2026 | 193.85 | 193.85 | 185.00 | 187.50 | 187.50 | - | 4,546 |
| Sep 18, 2026 | 193.85 | 193.85 | 193.85 | 187.50 | 187.50 | - | 1 |
| Sep 17, 2026 | 185.00 | 187.50 | 185.00 | 187.50 | 187.50 | - | 397 |
| Sep 16, 2026 | 187.00 | 187.00 | 187.00 | 187.50 | 187.50 | - | 1,800 |
| Sep 15, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | - |
| Sep 14, 2026 | 187.50 | 194.70 | 180.00 | 187.50 | 187.50 | 2.74% | 5,059 |
| Sep 11, 2026 | 180.00 | 180.00 | 180.00 | 182.50 | 182.50 | - | 2,775 |
| Sep 10, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - | - |
| Sep 9, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - | - |
| Sep 8, 2026 | 175.13 | 175.13 | 175.13 | 182.50 | 182.50 | - | 7 |
| Sep 7, 2026 | 182.50 | 184.57 | 180.00 | 182.50 | 182.50 | - | 9,567 |
| Sep 4, 2026 | 182.50 | 184.57 | 175.13 | 182.50 | 182.50 | - | 48 |
| Sep 3, 2026 | 182.50 | 175.13 | 175.13 | 182.50 | 182.50 | - | 503 |
| Sep 2, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - | - |
| Sep 1, 2026 | 182.50 | 188.68 | 177.68 | 182.50 | 182.50 | - | 3,290 |
| Aug 28, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - | 300 |
| Aug 27, 2026 | 182.50 | 188.68 | 188.68 | 182.50 | 182.50 | - | 5 |