Aura Energy Limited (AIM:AURA)
London · Delayed Price · Currency is GBP · Price in GBX 11.19
+1.56 (16.24%)
Jan 23, 2026, 4:26 PM GMT
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.50 | 11.50 | 10.00 | 11.00 | 11.00 | 14.29% | 560,984 |
| Jan 22, 2026 | 9.63 | 10.00 | 9.37 | 9.63 | 9.63 | 1.32% | 173,977 |
| Jan 21, 2026 | 9.80 | 10.00 | 9.00 | 9.50 | 9.50 | - | 84,124 |
| Jan 20, 2026 | 9.50 | 9.85 | 9.00 | 9.50 | 9.50 | - | 312,854 |
| Jan 19, 2026 | 9.00 | 9.00 | 9.00 | 9.50 | 9.50 | 5.56% | 327,666 |
| Jan 16, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | 2.86% | 602,962 |
| Jan 15, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 135,511 |
| Jan 14, 2026 | 8.75 | 9.00 | 8.51 | 8.75 | 8.75 | -2.78% | 126,231 |
| Jan 13, 2026 | 9.50 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 544,534 |
| Jan 12, 2026 | 9.00 | 9.50 | 8.50 | 9.35 | 9.35 | 10.00% | 100,076 |
| Jan 9, 2026 | 9.00 | 9.50 | 8.50 | 8.50 | 8.50 | -5.56% | 202,849 |
| Jan 8, 2026 | 9.00 | 9.40 | 9.20 | 9.00 | 9.00 | - | 221,038 |
| Jan 7, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 274,212 |
| Jan 6, 2026 | 8.75 | 9.50 | 8.50 | 9.00 | 9.00 | 5.88% | 211,815 |
| Jan 5, 2026 | 8.50 | 8.90 | 8.68 | 8.50 | 8.50 | 3.03% | 100,543 |
| Jan 2, 2026 | 8.25 | 8.50 | 8.01 | 8.25 | 8.25 | - | 111,958 |
| Dec 31, 2025 | 8.00 | 8.50 | 8.00 | 8.25 | 8.25 | 3.13% | 106,444 |
| Dec 30, 2025 | 8.00 | 8.35 | 8.35 | 8.00 | 8.00 | - | 100,000 |
| Dec 29, 2025 | 7.75 | 8.50 | 7.50 | 8.00 | 8.00 | 3.23% | 200,636 |
| Dec 24, 2025 | 8.10 | 8.10 | 7.50 | 7.75 | 7.75 | -1.27% | 28,398 |
| Dec 23, 2025 | 7.75 | 8.00 | 7.50 | 7.85 | 7.85 | 4.67% | 246,989 |
| Dec 22, 2025 | 7.75 | 8.00 | 7.50 | 7.50 | 7.50 | - | 274,424 |
| Dec 19, 2025 | 7.75 | 8.00 | 7.50 | 7.50 | 7.50 | -3.23% | 25,568 |
| Dec 18, 2025 | 7.60 | 8.00 | 7.50 | 7.75 | 7.75 | - | 107,121 |
| Dec 17, 2025 | 8.00 | 8.40 | 7.50 | 7.75 | 7.75 | -3.13% | 373,288 |
| Dec 16, 2025 | 8.00 | 8.50 | 7.50 | 8.00 | 8.00 | - | 15,530 |
| Dec 15, 2025 | 8.25 | 8.50 | 7.50 | 8.00 | 8.00 | -3.03% | 28,893 |
| Dec 12, 2025 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 79,956 |
| Dec 11, 2025 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | 3.13% | 13,119 |
| Dec 10, 2025 | 8.25 | 8.50 | 8.00 | 8.00 | 8.00 | -5.88% | 43,979 |
| Dec 9, 2025 | 8.50 | 9.00 | 8.05 | 8.50 | 8.50 | - | 228,798 |
| Dec 8, 2025 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 49,267 |
| Dec 5, 2025 | 8.50 | 8.55 | 8.00 | 8.50 | 8.50 | - | 74,662 |
| Dec 4, 2025 | 8.00 | 8.00 | 8.00 | 8.50 | 8.50 | 3.03% | 79,068 |
| Dec 3, 2025 | 8.17 | 8.50 | 8.00 | 8.25 | 8.25 | - | 34,247 |
| Dec 2, 2025 | 8.25 | 8.50 | 8.17 | 8.25 | 8.25 | - | 120,311 |
| Dec 1, 2025 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | - | 145,512 |
| Nov 28, 2025 | 8.25 | 8.29 | 8.29 | 8.25 | 8.25 | - | 3,993 |
| Nov 27, 2025 | 8.50 | 8.50 | 8.00 | 8.25 | 8.25 | -5.71% | 94,580 |
| Nov 26, 2025 | 9.00 | 9.50 | 8.50 | 8.75 | 8.75 | -2.78% | 171,786 |
| Nov 25, 2025 | 8.75 | 9.50 | 8.50 | 9.00 | 9.00 | 5.88% | 172,544 |
| Nov 24, 2025 | 8.75 | 9.00 | 8.50 | 8.50 | 8.50 | -2.86% | 88,612 |
| Nov 21, 2025 | 9.00 | 9.00 | 8.50 | 8.75 | 8.75 | -2.78% | 87,713 |
| Nov 20, 2025 | 9.50 | 9.50 | 8.73 | 9.00 | 9.00 | - | 85,957 |
| Nov 19, 2025 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | - | 38,365 |
| Nov 18, 2025 | 9.25 | 9.50 | 8.81 | 9.00 | 9.00 | - | 181,481 |
| Nov 17, 2025 | 9.25 | 9.50 | 9.00 | 9.00 | 9.00 | -5.26% | 67,127 |
| Nov 14, 2025 | 10.00 | 10.00 | 9.25 | 9.50 | 9.50 | -5.00% | 315,628 |
| Nov 13, 2025 | 10.00 | 10.00 | 9.63 | 10.00 | 10.00 | - | 56,238 |
| Nov 12, 2025 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 176,476 |