Aura Energy Limited (AIM:AURA)
London · Delayed Price · Currency is GBP · Price in GBX 6.50
+0.50 (8.33%)
Jun 17, 2026, 3:43 PM GMT
AIM:AURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.30 | 6.50 | 6.00 | 6.50 | - | 8.33% | 13,118 |
| Jun 16, 2026 | 6.00 | 6.50 | 5.89 | 6.00 | 6.00 | - | 26,573 |
| Jun 15, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 20,816 |
| Jun 12, 2026 | 6.38 | 6.38 | 5.72 | 6.00 | 6.00 | - | 83,305 |
| Jun 11, 2026 | 6.00 | 6.50 | 5.69 | 6.00 | 6.00 | - | 63,321 |
| Jun 10, 2026 | 6.25 | 6.50 | 5.50 | 6.00 | 6.00 | -4.00% | 375,983 |
| Jun 9, 2026 | 6.75 | 7.00 | 6.00 | 6.25 | 6.25 | -7.41% | 540,010 |
| Jun 8, 2026 | 7.00 | 7.50 | 6.50 | 6.75 | 6.75 | -3.57% | 204,108 |
| Jun 5, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | - | 221,348 |
| Jun 4, 2026 | 6.88 | 7.50 | 6.50 | 7.00 | 7.00 | - | 212,561 |
| Jun 3, 2026 | 7.50 | 7.50 | 6.50 | 7.00 | 7.00 | - | 534,019 |
| Jun 2, 2026 | 6.50 | 7.50 | 6.00 | 7.00 | 7.00 | 12.00% | 1,088,828 |
| Jun 1, 2026 | 6.25 | 6.50 | 6.01 | 6.25 | 6.25 | - | 322,558 |
| May 29, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 142,169 |
| May 28, 2026 | 6.25 | 6.50 | 6.01 | 6.25 | 6.25 | - | 521,872 |
| May 27, 2026 | 6.25 | 6.50 | 6.03 | 6.25 | 6.25 | - | 116,335 |
| May 26, 2026 | 6.18 | 6.64 | 6.00 | 6.25 | 6.25 | -3.85% | 257,848 |
| May 22, 2026 | 7.00 | 7.00 | 6.17 | 6.50 | 6.50 | - | 47,073 |
| May 21, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | - | 40,196 |
| May 20, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | -3.70% | 95,815 |
| May 19, 2026 | 6.70 | 7.00 | 6.50 | 6.75 | 6.75 | - | 57,440 |
| May 18, 2026 | 6.75 | 7.00 | 6.62 | 6.75 | 6.75 | - | 207,783 |
| May 15, 2026 | 6.75 | 7.00 | 6.98 | 6.75 | 6.75 | - | 85,769 |
| May 14, 2026 | 6.75 | 7.00 | 6.62 | 6.75 | 6.75 | - | 27,581 |
| May 13, 2026 | 6.75 | 7.00 | 6.70 | 6.75 | 6.75 | - | 127,436 |
| May 12, 2026 | 7.25 | 7.50 | 6.55 | 6.75 | 6.75 | -6.90% | 259,118 |
| May 11, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 161,086 |
| May 8, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 90,547 |
| May 7, 2026 | 7.25 | 7.70 | 7.00 | 7.25 | 7.25 | - | 254,296 |
| May 6, 2026 | 7.50 | 7.50 | 6.60 | 7.25 | 7.25 | -3.33% | 431,935 |
| May 5, 2026 | 7.50 | 7.80 | 7.00 | 7.50 | 7.50 | - | 12,087 |
| May 1, 2026 | 7.50 | 8.00 | 7.16 | 7.50 | 7.50 | - | 28,268 |
| Apr 30, 2026 | 7.75 | 8.00 | 7.10 | 7.50 | 7.50 | -6.25% | 109,195 |
| Apr 29, 2026 | 8.00 | 8.50 | 7.50 | 8.00 | 8.00 | - | 217,498 |
| Apr 28, 2026 | 8.00 | 8.50 | 7.50 | 8.00 | 8.00 | - | 290,951 |
| Apr 27, 2026 | 8.00 | 8.24 | 7.56 | 8.00 | 8.00 | - | 25,791 |
| Apr 24, 2026 | 7.75 | 8.50 | 7.50 | 8.00 | 8.00 | 3.23% | 378,963 |
| Apr 23, 2026 | 7.75 | 8.00 | 7.63 | 7.75 | 7.75 | - | 239,308 |
| Apr 22, 2026 | 7.50 | 8.00 | 7.31 | 7.75 | 7.75 | 3.33% | 407,395 |
| Apr 21, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | -5.06% | 37,730 |
| Apr 20, 2026 | 7.50 | 8.00 | 7.00 | 7.90 | 7.90 | 5.33% | 75,734 |
| Apr 17, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 43,624 |
| Apr 16, 2026 | 7.50 | 8.00 | 7.27 | 7.50 | 7.50 | 3.45% | 151,278 |
| Apr 15, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 24,240 |
| Apr 14, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 55,710 |
| Apr 13, 2026 | 7.25 | 7.45 | 7.10 | 7.25 | 7.25 | - | 281,562 |
| Apr 10, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 104,099 |
| Apr 9, 2026 | 6.75 | 7.50 | 6.50 | 7.25 | 7.25 | 7.41% | 546,294 |
| Apr 8, 2026 | 6.75 | 7.00 | 6.35 | 6.75 | 6.75 | - | 388,997 |
| Apr 7, 2026 | 6.25 | 7.00 | 6.00 | 6.75 | 6.75 | 8.00% | 250,633 |