Aura Energy Limited (AIM:AURA)
London · Delayed Price · Currency is GBP · Price in GBX 5.50
+0.25 (4.76%)
Jul 27, 2026, 9:54 AM GMT
AIM:AURA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5.00 | 5.50 | 5.00 | 5.25 | 5.25 | - | 3,593 |
| Jul 24, 2026 | 5.25 | 5.50 | 5.45 | 5.25 | 5.25 | - | 12,956 |
| Jul 23, 2026 | 5.25 | 5.50 | 5.50 | 5.25 | 5.25 | -4.55% | 30,380 |
| Jul 22, 2026 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 4.76% | 131,835 |
| Jul 21, 2026 | 5.25 | 5.50 | 5.39 | 5.25 | 5.25 | - | 65,008 |
| Jul 20, 2026 | 5.25 | 5.50 | 5.39 | 5.25 | 5.25 | -4.55% | 186,989 |
| Jul 17, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 28,569 |
| Jul 16, 2026 | 5.50 | 6.00 | 5.72 | 5.50 | 5.50 | - | 4,605 |
| Jul 15, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 1,544 |
| Jul 14, 2026 | 5.50 | 5.80 | 5.28 | 5.50 | 5.50 | - | 18,929 |
| Jul 13, 2026 | 5.50 | 6.00 | 5.25 | 5.50 | 5.50 | - | 10,412 |
| Jul 10, 2026 | 5.50 | 5.50 | 5.00 | 5.50 | 5.50 | - | 317,593 |
| Jul 9, 2026 | 5.50 | 6.00 | 5.28 | 5.50 | 5.50 | - | 3,900 |
| Jul 8, 2026 | 5.50 | 6.00 | 5.45 | 5.50 | 5.50 | -4.35% | 244,708 |
| Jul 7, 2026 | 5.50 | 6.00 | 5.33 | 5.75 | 5.75 | 4.55% | 129,831 |
| Jul 6, 2026 | 5.57 | 6.00 | 5.00 | 5.50 | 5.50 | -4.35% | 156,594 |
| Jul 3, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -0.86% | 181 |
| Jul 2, 2026 | 5.75 | 6.00 | 5.50 | 5.80 | 5.80 | 0.87% | 10,548 |
| Jul 1, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 126,197 |
| Jun 30, 2026 | 5.75 | 5.67 | 5.50 | 5.75 | 5.75 | - | 135,920 |
| Jun 29, 2026 | 5.75 | 5.70 | 5.63 | 5.75 | 5.75 | - | 46,643 |
| Jun 26, 2026 | 5.61 | 6.00 | 5.50 | 5.75 | 5.75 | -0.86% | 458,409 |
| Jun 25, 2026 | 5.82 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 14,963 |
| Jun 24, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 483,876 |
| Jun 23, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -4.17% | 105,901 |
| Jun 22, 2026 | 5.75 | 6.50 | 5.77 | 6.00 | 6.00 | 4.35% | 247,030 |
| Jun 19, 2026 | 6.00 | 6.00 | 5.50 | 5.75 | 5.75 | -4.17% | 303,479 |
| Jun 18, 2026 | 6.25 | 6.50 | 5.50 | 6.00 | 6.00 | -4.00% | 671,701 |
| Jun 17, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 4.17% | 96,372 |
| Jun 16, 2026 | 6.00 | 6.50 | 5.89 | 6.00 | 6.00 | - | 26,573 |
| Jun 15, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 20,816 |
| Jun 12, 2026 | 6.38 | 6.38 | 5.72 | 6.00 | 6.00 | - | 83,305 |
| Jun 11, 2026 | 6.00 | 6.50 | 5.69 | 6.00 | 6.00 | - | 63,321 |
| Jun 10, 2026 | 6.25 | 6.50 | 5.50 | 6.00 | 6.00 | -4.00% | 375,983 |
| Jun 9, 2026 | 6.75 | 7.00 | 6.00 | 6.25 | 6.25 | -7.41% | 540,010 |
| Jun 8, 2026 | 7.00 | 7.50 | 6.50 | 6.75 | 6.75 | -3.57% | 204,108 |
| Jun 5, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | - | 221,348 |
| Jun 4, 2026 | 6.88 | 7.50 | 6.50 | 7.00 | 7.00 | - | 212,561 |
| Jun 3, 2026 | 7.50 | 7.50 | 6.50 | 7.00 | 7.00 | - | 534,019 |
| Jun 2, 2026 | 6.50 | 7.50 | 6.00 | 7.00 | 7.00 | 12.00% | 1,088,828 |
| Jun 1, 2026 | 6.25 | 6.50 | 6.01 | 6.25 | 6.25 | - | 322,558 |
| May 29, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 142,169 |
| May 28, 2026 | 6.25 | 6.50 | 6.01 | 6.25 | 6.25 | - | 521,872 |
| May 27, 2026 | 6.25 | 6.50 | 6.03 | 6.25 | 6.25 | - | 116,335 |
| May 26, 2026 | 6.18 | 6.64 | 6.00 | 6.25 | 6.25 | -3.85% | 257,848 |
| May 22, 2026 | 7.00 | 7.00 | 6.17 | 6.50 | 6.50 | - | 47,073 |
| May 21, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | - | 40,196 |
| May 20, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | -3.70% | 95,815 |
| May 19, 2026 | 6.70 | 7.00 | 6.50 | 6.75 | 6.75 | - | 57,440 |
| May 18, 2026 | 6.75 | 7.00 | 6.62 | 6.75 | 6.75 | - | 207,783 |