Aura Energy Limited (AIM:AURA)
London · Delayed Price · Currency is GBP · Price in GBX 6.25
+0.25 (4.17%)
Aug 25, 2026, 4:26 PM GMT
AIM:AURA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.00 | 6.50 | 5.96 | 6.25 | 6.25 | 4.17% | 869,765 |
| Aug 24, 2026 | 6.20 | 6.20 | 5.55 | 6.00 | 6.00 | - | 171,395 |
| Aug 21, 2026 | 5.50 | 6.50 | 5.50 | 6.00 | 6.00 | - | 33,682 |
| Aug 20, 2026 | 6.04 | 6.50 | 5.50 | 6.00 | 6.00 | - | 456,580 |
| Aug 19, 2026 | 5.92 | 6.50 | 5.51 | 6.00 | 6.00 | - | 227,847 |
| Aug 18, 2026 | 6.25 | 6.50 | 5.92 | 6.00 | 6.00 | - | 278,777 |
| Aug 17, 2026 | 5.50 | 6.50 | 5.50 | 6.00 | 6.00 | - | 412,908 |
| Aug 14, 2026 | 5.73 | 6.30 | 5.56 | 6.00 | 6.00 | 4.35% | 699,373 |
| Aug 13, 2026 | 5.50 | 6.00 | 5.00 | 5.75 | 5.75 | 9.52% | 887,980 |
| Aug 12, 2026 | 5.25 | 5.48 | 5.00 | 5.25 | 5.25 | - | 159,802 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.00 | 5.25 | 5.25 | -4.55% | 218,979 |
| Aug 10, 2026 | 6.50 | 6.50 | 5.15 | 5.50 | 5.50 | -8.33% | 34,594 |
| Aug 7, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 95,828 |
| Aug 6, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 248,312 |
| Aug 5, 2026 | 5.60 | 5.89 | 5.60 | 6.00 | 6.00 | - | 186,959 |
| Aug 4, 2026 | 6.00 | 6.55 | 5.50 | 6.00 | 6.00 | - | 124,040 |
| Aug 3, 2026 | 5.50 | 6.50 | 5.50 | 6.00 | 6.00 | - | 210,039 |
| Jul 31, 2026 | 6.00 | 6.50 | 5.40 | 6.00 | 6.00 | 4.35% | 135,428 |
| Jul 30, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 94,478 |
| Jul 29, 2026 | 5.50 | 6.00 | 5.50 | 5.75 | 5.75 | 4.55% | 605,894 |
| Jul 28, 2026 | 5.25 | 6.00 | 5.00 | 5.50 | 5.50 | 4.76% | 264,859 |
| Jul 27, 2026 | 5.00 | 5.50 | 5.00 | 5.25 | 5.25 | - | 3,593 |
| Jul 24, 2026 | 5.25 | 5.50 | 5.45 | 5.25 | 5.25 | - | 12,956 |
| Jul 23, 2026 | 5.25 | 5.50 | 5.50 | 5.25 | 5.25 | -4.55% | 30,380 |
| Jul 22, 2026 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 4.76% | 131,835 |
| Jul 21, 2026 | 5.25 | 5.50 | 5.39 | 5.25 | 5.25 | - | 65,008 |
| Jul 20, 2026 | 5.25 | 5.50 | 5.39 | 5.25 | 5.25 | -4.55% | 186,989 |
| Jul 17, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 28,569 |
| Jul 16, 2026 | 5.50 | 6.00 | 5.72 | 5.50 | 5.50 | - | 4,605 |
| Jul 15, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 1,544 |
| Jul 14, 2026 | 5.50 | 5.80 | 5.28 | 5.50 | 5.50 | - | 18,929 |
| Jul 13, 2026 | 5.50 | 6.00 | 5.25 | 5.50 | 5.50 | - | 10,412 |
| Jul 10, 2026 | 5.50 | 5.50 | 5.00 | 5.50 | 5.50 | - | 317,593 |
| Jul 9, 2026 | 5.50 | 6.00 | 5.28 | 5.50 | 5.50 | - | 3,900 |
| Jul 8, 2026 | 5.50 | 6.00 | 5.45 | 5.50 | 5.50 | -4.35% | 244,708 |
| Jul 7, 2026 | 5.50 | 6.00 | 5.33 | 5.75 | 5.75 | 4.55% | 129,831 |
| Jul 6, 2026 | 5.57 | 6.00 | 5.00 | 5.50 | 5.50 | -4.35% | 156,594 |
| Jul 3, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -0.86% | 181 |
| Jul 2, 2026 | 5.75 | 6.00 | 5.50 | 5.80 | 5.80 | 0.87% | 10,548 |
| Jul 1, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 126,197 |
| Jun 30, 2026 | 5.75 | 5.67 | 5.50 | 5.75 | 5.75 | - | 135,920 |
| Jun 29, 2026 | 5.75 | 5.70 | 5.63 | 5.75 | 5.75 | - | 46,643 |
| Jun 26, 2026 | 5.61 | 6.00 | 5.50 | 5.75 | 5.75 | -0.86% | 458,409 |
| Jun 25, 2026 | 5.82 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 14,963 |
| Jun 24, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 483,876 |
| Jun 23, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -4.17% | 105,901 |
| Jun 22, 2026 | 5.75 | 6.50 | 5.77 | 6.00 | 6.00 | 4.35% | 247,030 |
| Jun 19, 2026 | 6.00 | 6.00 | 5.50 | 5.75 | 5.75 | -4.17% | 303,479 |
| Jun 18, 2026 | 6.25 | 6.50 | 5.50 | 6.00 | 6.00 | -4.00% | 671,701 |
| Jun 17, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 4.17% | 96,372 |