Aura Energy Limited (AIM:AURA)
London · Delayed Price · Currency is GBP · Price in GBX 7.25
0.00 (0.00%)
May 8, 2026, 3:55 PM GMT
AIM:AURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 7.25 | 7.50 | 7.11 | 7.50 | - | 3.45% | 4,197 |
| May 7, 2026 | 7.25 | 7.70 | 7.00 | 7.25 | 7.25 | - | 254,296 |
| May 6, 2026 | 7.50 | 7.50 | 6.60 | 7.25 | 7.25 | -3.33% | 431,935 |
| May 5, 2026 | 7.80 | 7.80 | 7.80 | 7.50 | 7.50 | - | 12,087 |
| May 1, 2026 | 7.50 | 8.00 | 7.16 | 7.50 | 7.50 | - | 28,268 |
| Apr 30, 2026 | 7.75 | 8.00 | 7.10 | 7.50 | 7.50 | -6.25% | 109,195 |
| Apr 29, 2026 | 8.00 | 8.50 | 7.50 | 8.00 | 8.00 | - | 217,498 |
| Apr 28, 2026 | 8.00 | 8.50 | 7.50 | 8.00 | 8.00 | - | 290,951 |
| Apr 27, 2026 | 8.00 | 8.24 | 7.56 | 8.00 | 8.00 | - | 25,791 |
| Apr 24, 2026 | 7.75 | 8.50 | 7.50 | 8.00 | 8.00 | 3.23% | 378,963 |
| Apr 23, 2026 | 7.75 | 8.00 | 7.63 | 7.75 | 7.75 | - | 239,308 |
| Apr 22, 2026 | 7.50 | 8.00 | 7.31 | 7.75 | 7.75 | 3.33% | 407,395 |
| Apr 21, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | -5.06% | 37,730 |
| Apr 20, 2026 | 7.85 | 7.90 | 7.90 | 7.90 | 7.90 | 5.33% | 75,734 |
| Apr 17, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 43,624 |
| Apr 16, 2026 | 7.50 | 8.00 | 7.27 | 7.50 | 7.50 | 3.45% | 151,278 |
| Apr 15, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 24,240 |
| Apr 14, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 55,710 |
| Apr 13, 2026 | 7.25 | 7.45 | 7.10 | 7.25 | 7.25 | - | 281,562 |
| Apr 10, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 104,099 |
| Apr 9, 2026 | 6.88 | 7.10 | 7.10 | 7.25 | 7.25 | 7.41% | 546,294 |
| Apr 8, 2026 | 6.75 | 7.00 | 6.35 | 6.75 | 6.75 | - | 388,997 |
| Apr 7, 2026 | 6.25 | 7.00 | 6.00 | 6.75 | 6.75 | 8.00% | 250,633 |
| Apr 2, 2026 | 6.25 | 6.50 | 6.05 | 6.25 | 6.25 | - | 219,786 |
| Apr 1, 2026 | 6.00 | 6.50 | 5.50 | 6.25 | 6.25 | 8.70% | 604,559 |
| Mar 31, 2026 | 6.06 | 5.50 | 5.50 | 5.75 | 5.75 | 10.58% | 349,066 |
| Mar 30, 2026 | 6.25 | 6.50 | 5.20 | 5.20 | 5.20 | -16.80% | 188,071 |
| Mar 27, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 63,657 |
| Mar 26, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 83,698 |
| Mar 25, 2026 | 6.25 | 6.29 | 6.00 | 6.25 | 6.25 | - | 195,329 |
| Mar 24, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 152,098 |
| Mar 23, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 4.17% | 449,150 |
| Mar 20, 2026 | 6.25 | 6.50 | 6.00 | 6.00 | 6.00 | -4.00% | 246,584 |
| Mar 19, 2026 | 6.25 | 6.28 | 6.00 | 6.25 | 6.25 | - | 57,627 |
| Mar 18, 2026 | 6.00 | 6.50 | 5.89 | 6.25 | 6.25 | 4.17% | 210,628 |
| Mar 17, 2026 | 6.00 | 6.13 | 5.68 | 6.00 | 6.00 | - | 20,022 |
| Mar 16, 2026 | 6.00 | 6.50 | 5.51 | 6.00 | 6.00 | - | 326,282 |
| Mar 13, 2026 | 6.25 | 6.50 | 5.50 | 6.00 | 6.00 | -7.69% | 222,740 |
| Mar 12, 2026 | 6.75 | 7.00 | 5.50 | 6.50 | 6.50 | -3.70% | 1,079,199 |
| Mar 11, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 353,793 |
| Mar 10, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 95,685 |
| Mar 9, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 55,086 |
| Mar 6, 2026 | 7.00 | 7.50 | 6.58 | 6.75 | 6.75 | -6.90% | 872,665 |
| Mar 5, 2026 | 7.00 | 7.35 | 6.85 | 7.25 | 7.25 | 3.57% | 207,513 |
| Mar 4, 2026 | 7.50 | 8.00 | 6.98 | 7.00 | 7.00 | -6.67% | 187,925 |
| Mar 3, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | - | 76,957 |
| Mar 2, 2026 | 7.50 | 7.88 | 7.30 | 7.50 | 7.50 | -6.25% | 222,505 |
| Feb 27, 2026 | 7.50 | 8.00 | 7.22 | 8.00 | 8.00 | 6.67% | 139,639 |
| Feb 26, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 3.45% | 112,268 |
| Feb 25, 2026 | 7.50 | 8.00 | 7.00 | 7.25 | 7.25 | -3.33% | 231,341 |