Aurrigo International plc (AIM:AURR)
London · Delayed Price · Currency is GBP · Price in GBX 47.00
+3.00 (6.82%)
Oct 10, 2025, 4:21 PM GMT+1
Aurrigo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 44.00 | 47.15 | 44.00 | 44.00 | 44.00 | - | 4,510 |
| Oct 9, 2025 | 44.00 | 47.20 | 43.85 | 44.00 | 44.00 | - | 7,420 |
| Oct 8, 2025 | 44.00 | 47.20 | 43.78 | 44.00 | 44.00 | - | 1,500 |
| Oct 7, 2025 | 44.00 | 44.00 | 43.78 | 44.00 | 44.00 | - | 66 |
| Oct 6, 2025 | 44.00 | 47.44 | 43.11 | 44.00 | 44.00 | - | 90,919 |
| Oct 3, 2025 | 44.00 | 46.47 | 41.50 | 44.00 | 44.00 | - | 119,267 |
| Oct 2, 2025 | 44.00 | 45.48 | 41.00 | 44.00 | 44.00 | - | 76,359 |
| Oct 1, 2025 | 42.45 | 45.48 | 41.50 | 44.00 | 44.00 | 6.02% | 32,980 |
| Sep 30, 2025 | 41.50 | 42.45 | 40.80 | 41.50 | 41.50 | - | 124,313 |
| Sep 29, 2025 | 41.25 | 42.70 | 41.25 | 41.50 | 41.50 | - | 44,315 |
| Sep 26, 2025 | 41.50 | 41.78 | 41.50 | 41.50 | 41.50 | - | 4,864 |
| Sep 25, 2025 | 41.50 | 41.80 | 41.50 | 41.50 | 41.50 | - | 4,784 |
| Sep 24, 2025 | 41.50 | 42.00 | 40.10 | 41.50 | 41.50 | - | 21,789 |
| Sep 23, 2025 | 43.50 | 43.50 | 40.32 | 41.50 | 41.50 | -4.60% | 39,100 |
| Sep 22, 2025 | 43.50 | 44.00 | 42.03 | 43.50 | 43.50 | - | 36,220 |
| Sep 19, 2025 | 43.50 | 45.00 | 42.70 | 43.50 | 43.50 | 3.57% | 649,623 |
| Sep 18, 2025 | 41.50 | 43.48 | 41.50 | 42.00 | 42.00 | -14.98% | 23,518 |
| Sep 17, 2025 | 46.00 | 49.40 | 41.50 | 49.40 | 49.40 | 7.39% | 69,327 |
| Sep 16, 2025 | 46.00 | 46.00 | 45.98 | 46.00 | 46.00 | - | 474 |
| Sep 15, 2025 | 46.00 | 46.14 | 43.10 | 46.00 | 46.00 | - | 43,446 |
| Sep 12, 2025 | 46.00 | 46.37 | 46.00 | 46.00 | 46.00 | - | 5,376 |
| Sep 11, 2025 | 46.00 | 46.87 | 43.00 | 46.00 | 46.00 | - | 20,655 |
| Sep 10, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 4,356 |
| Sep 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 13,404 |
| Sep 8, 2025 | 45.00 | 45.90 | 42.36 | 45.00 | 45.00 | - | 13,559 |
| Sep 5, 2025 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 23,935 |
| Sep 4, 2025 | 45.00 | 48.70 | 45.00 | 45.00 | 45.00 | - | 14,380 |
| Sep 3, 2025 | 47.50 | 47.50 | 45.00 | 45.00 | 45.00 | -5.26% | 62,972 |
| Sep 2, 2025 | 50.00 | 50.00 | 47.50 | 47.50 | 47.50 | -5.00% | 39,865 |
| Sep 1, 2025 | 51.60 | 51.60 | 50.00 | 50.00 | 50.00 | -1.96% | 788 |
| Aug 29, 2025 | 51.89 | 51.89 | 47.55 | 51.00 | 51.00 | - | 71,305 |
| Aug 28, 2025 | 47.95 | 53.45 | 47.55 | 51.00 | 51.00 | 2.00% | 100,333 |
| Aug 27, 2025 | 46.11 | 51.35 | 46.11 | 50.00 | 50.00 | - | 25,539 |
| Aug 26, 2025 | 45.55 | 50.64 | 45.55 | 50.00 | 50.00 | 4.17% | 18,850 |
| Aug 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Aug 21, 2025 | 46.00 | 51.00 | 45.55 | 48.00 | 48.00 | - | 25,744 |
| Aug 20, 2025 | 49.80 | 49.80 | 48.00 | 48.00 | 48.00 | - | 52,125 |
| Aug 19, 2025 | 48.55 | 51.77 | 48.00 | 48.00 | 48.00 | -4.00% | 20,781 |
| Aug 18, 2025 | 54.80 | 54.80 | 48.26 | 50.00 | 50.00 | 5.26% | 36,644 |
| Aug 15, 2025 | 51.80 | 53.45 | 47.50 | 47.50 | 47.50 | -13.64% | 59,849 |
| Aug 14, 2025 | 59.90 | 59.90 | 54.33 | 55.00 | 55.00 | - | 33,962 |
| Aug 13, 2025 | 54.25 | 59.90 | 54.25 | 55.00 | 55.00 | 4.76% | 20,360 |
| Aug 12, 2025 | 51.00 | 54.35 | 50.00 | 52.50 | 52.50 | - | 55,709 |
| Aug 11, 2025 | 36.00 | 54.90 | 36.00 | 52.50 | 52.50 | -28.08% | 156,058 |
| Aug 8, 2025 | 73.49 | 73.49 | 73.00 | 73.00 | 73.00 | - | 4,000 |
| Aug 7, 2025 | 70.35 | 73.49 | 70.35 | 73.00 | 73.00 | - | 7,187 |
| Aug 6, 2025 | 71.21 | 73.00 | 71.21 | 73.00 | 73.00 | - | 2,552 |
| Aug 5, 2025 | 71.66 | 73.00 | 71.66 | 73.00 | 73.00 | - | 15,087 |
| Aug 4, 2025 | 74.80 | 74.80 | 73.00 | 73.00 | 73.00 | - | 47,038 |
| Aug 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |