Aurrigo International plc (AIM:AURR)
London · Delayed Price · Currency is GBP · Price in GBX 84.00
+2.00 (2.44%)
Mar 26, 2026, 3:02 PM GMT
Aurrigo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 81.89 | 84.00 | 80.55 | 84.00 | 84.00 | 2.44% | 8,971 |
| Mar 25, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 10,947 |
| Mar 24, 2026 | 83.00 | 84.00 | 80.00 | 82.00 | 82.00 | -1.20% | 4,001 |
| Mar 23, 2026 | 83.50 | 85.00 | 82.00 | 83.00 | 83.00 | -0.60% | 17,454 |
| Mar 20, 2026 | 83.50 | 82.00 | 82.00 | 83.50 | 83.50 | - | 2,424 |
| Mar 19, 2026 | 83.50 | 82.00 | 82.00 | 83.50 | 83.50 | - | 5,951 |
| Mar 18, 2026 | 82.00 | 85.00 | 82.00 | 83.50 | 83.50 | -4.57% | 13,818 |
| Mar 17, 2026 | 87.50 | 85.15 | 85.10 | 87.50 | 87.50 | - | 1,840 |
| Mar 16, 2026 | 86.00 | 90.00 | 85.00 | 87.50 | 87.50 | - | 235 |
| Mar 13, 2026 | 87.50 | 90.00 | 85.75 | 87.50 | 87.50 | - | 3,494 |
| Mar 12, 2026 | 87.50 | 85.90 | 85.90 | 87.50 | 87.50 | - | 2,402 |
| Mar 11, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 6,060 |
| Mar 10, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 21,620 |
| Mar 9, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 14,552 |
| Mar 6, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 5,023 |
| Mar 5, 2026 | 87.50 | 90.00 | 84.00 | 87.50 | 87.50 | - | 5,338 |
| Mar 4, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 52,340 |
| Mar 3, 2026 | 87.50 | 88.40 | 82.00 | 87.50 | 87.50 | - | 41,746 |
| Mar 2, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 9,746 |
| Feb 27, 2026 | 87.50 | 86.14 | 85.00 | 87.50 | 87.50 | - | 14,325 |
| Feb 26, 2026 | 87.50 | 85.00 | 85.00 | 87.50 | 87.50 | - | 2,343 |
| Feb 25, 2026 | 87.50 | 86.20 | 85.05 | 87.50 | 87.50 | - | 2,215 |
| Feb 24, 2026 | 87.50 | 86.75 | 85.00 | 87.50 | 87.50 | - | 2,211 |
| Feb 23, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 1,642 |
| Feb 20, 2026 | 87.50 | 85.50 | 85.00 | 87.50 | 87.50 | - | 45,250 |
| Feb 19, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 41 |
| Feb 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Feb 17, 2026 | 90.00 | 95.00 | 85.10 | 87.50 | 87.50 | -2.78% | 54,015 |
| Feb 16, 2026 | 90.00 | 88.88 | 88.88 | 90.00 | 90.00 | - | 4,717 |
| Feb 13, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 5,134 |
| Feb 12, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 7,525 |
| Feb 11, 2026 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 49,022 |
| Feb 10, 2026 | 95.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 14,419 |
| Feb 9, 2026 | 90.00 | 92.50 | 85.00 | 90.00 | 90.00 | 2.86% | 8,476 |
| Feb 6, 2026 | 88.50 | 89.80 | 85.00 | 87.50 | 87.50 | -1.13% | 12,991 |
| Feb 5, 2026 | 92.50 | 95.00 | 88.00 | 88.50 | 88.50 | -4.32% | 29,006 |
| Feb 4, 2026 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | - | 9,993 |
| Feb 3, 2026 | 92.50 | 92.70 | 90.75 | 92.50 | 92.50 | - | 7,230 |
| Feb 2, 2026 | 92.50 | 93.50 | 90.50 | 92.50 | 92.50 | - | 36,826 |
| Jan 30, 2026 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | - | 2,921 |
| Jan 29, 2026 | 90.00 | 95.00 | 90.80 | 92.50 | 92.50 | 2.78% | 20,030 |
| Jan 28, 2026 | 89.25 | 92.00 | 89.25 | 90.00 | 90.00 | - | 17,658 |
| Jan 27, 2026 | 90.00 | 92.00 | 88.00 | 90.00 | 90.00 | - | 16,136 |
| Jan 26, 2026 | 84.96 | 92.00 | 82.00 | 90.00 | 90.00 | 8.43% | 93,879 |
| Jan 23, 2026 | 85.00 | 85.00 | 84.38 | 83.00 | 83.00 | - | 15,985 |
| Jan 22, 2026 | 83.00 | 85.00 | 82.11 | 83.00 | 83.00 | - | 48,341 |
| Jan 21, 2026 | 83.00 | 81.75 | 81.75 | 83.00 | 83.00 | - | 10,842 |
| Jan 20, 2026 | 83.00 | 81.75 | 81.75 | 83.00 | 83.00 | - | 10,000 |
| Jan 19, 2026 | 83.00 | 82.25 | 81.50 | 83.00 | 83.00 | - | 16,633 |
| Jan 16, 2026 | 83.30 | 83.30 | 82.25 | 83.00 | 83.00 | - | 1,052 |