Aurrigo International plc (AIM:AURR)
London · Delayed Price · Currency is GBP · Price in GBX 55.00
0.00 (0.00%)
Oct 31, 2025, 5:07 PM GMT+1
Aurrigo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 55.00 | 56.38 | 52.61 | 55.00 | 55.00 | - | 19,762 |
| Oct 30, 2025 | 56.00 | 56.50 | 52.59 | 55.00 | 55.00 | -1.79% | 161,401 |
| Oct 29, 2025 | 56.00 | 56.00 | 54.00 | 56.00 | 56.00 | - | 31,953 |
| Oct 28, 2025 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | - | 51,188 |
| Oct 27, 2025 | 56.00 | 56.00 | 52.77 | 56.00 | 56.00 | - | 4,526 |
| Oct 24, 2025 | 56.00 | 56.98 | 56.00 | 56.00 | 56.00 | - | 18,398 |
| Oct 23, 2025 | 48.50 | 57.35 | 48.50 | 56.00 | 56.00 | 15.46% | 66,762 |
| Oct 22, 2025 | 47.50 | 49.97 | 47.50 | 48.50 | 48.50 | 2.11% | 28,369 |
| Oct 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 640,012 |
| Oct 20, 2025 | 47.50 | 48.00 | 47.50 | 47.50 | 47.50 | - | 10,492 |
| Oct 17, 2025 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -1.04% | 11,000 |
| Oct 16, 2025 | 47.50 | 49.90 | 47.25 | 48.00 | 48.00 | 1.05% | 49,466 |
| Oct 15, 2025 | 47.50 | 48.19 | 46.21 | 47.50 | 47.50 | - | 57,850 |
| Oct 14, 2025 | 46.00 | 48.19 | 46.00 | 47.50 | 47.50 | 3.26% | 6,598 |
| Oct 13, 2025 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | 4.55% | 25,000 |
| Oct 10, 2025 | 44.00 | 47.15 | 44.00 | 44.00 | 44.00 | - | 4,510 |
| Oct 9, 2025 | 44.00 | 47.20 | 43.85 | 44.00 | 44.00 | - | 7,420 |
| Oct 8, 2025 | 44.00 | 47.20 | 43.78 | 44.00 | 44.00 | - | 1,500 |
| Oct 7, 2025 | 44.00 | 44.00 | 43.78 | 44.00 | 44.00 | - | 66 |
| Oct 6, 2025 | 44.00 | 47.44 | 43.11 | 44.00 | 44.00 | - | 90,919 |
| Oct 3, 2025 | 44.00 | 46.47 | 41.50 | 44.00 | 44.00 | - | 119,267 |
| Oct 2, 2025 | 44.00 | 45.48 | 41.00 | 44.00 | 44.00 | - | 76,359 |
| Oct 1, 2025 | 42.45 | 45.48 | 41.50 | 44.00 | 44.00 | 6.02% | 32,980 |
| Sep 30, 2025 | 41.50 | 42.45 | 40.80 | 41.50 | 41.50 | - | 124,313 |
| Sep 29, 2025 | 41.25 | 42.70 | 41.25 | 41.50 | 41.50 | - | 44,315 |
| Sep 26, 2025 | 41.50 | 41.78 | 41.50 | 41.50 | 41.50 | - | 4,864 |
| Sep 25, 2025 | 41.50 | 41.80 | 41.50 | 41.50 | 41.50 | - | 4,784 |
| Sep 24, 2025 | 41.50 | 42.00 | 40.10 | 41.50 | 41.50 | - | 21,789 |
| Sep 23, 2025 | 43.50 | 43.50 | 40.32 | 41.50 | 41.50 | -4.60% | 39,100 |
| Sep 22, 2025 | 43.50 | 44.00 | 42.03 | 43.50 | 43.50 | - | 36,220 |
| Sep 19, 2025 | 43.50 | 45.00 | 42.70 | 43.50 | 43.50 | 3.57% | 649,623 |
| Sep 18, 2025 | 41.50 | 43.48 | 41.50 | 42.00 | 42.00 | -14.98% | 23,518 |
| Sep 17, 2025 | 46.00 | 49.40 | 41.50 | 49.40 | 49.40 | 7.39% | 69,327 |
| Sep 16, 2025 | 46.00 | 46.00 | 45.98 | 46.00 | 46.00 | - | 474 |
| Sep 15, 2025 | 46.00 | 46.14 | 43.10 | 46.00 | 46.00 | - | 43,446 |
| Sep 12, 2025 | 46.00 | 46.37 | 46.00 | 46.00 | 46.00 | - | 5,376 |
| Sep 11, 2025 | 46.00 | 46.87 | 43.00 | 46.00 | 46.00 | - | 20,655 |
| Sep 10, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 4,356 |
| Sep 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 13,404 |
| Sep 8, 2025 | 45.00 | 45.90 | 42.36 | 45.00 | 45.00 | - | 13,559 |
| Sep 5, 2025 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 23,935 |
| Sep 4, 2025 | 45.00 | 48.70 | 45.00 | 45.00 | 45.00 | - | 14,380 |
| Sep 3, 2025 | 47.50 | 47.50 | 45.00 | 45.00 | 45.00 | -5.26% | 62,972 |
| Sep 2, 2025 | 50.00 | 50.00 | 47.50 | 47.50 | 47.50 | -5.00% | 39,865 |
| Sep 1, 2025 | 51.60 | 51.60 | 50.00 | 50.00 | 50.00 | -1.96% | 788 |
| Aug 29, 2025 | 51.89 | 51.89 | 47.55 | 51.00 | 51.00 | - | 71,305 |
| Aug 28, 2025 | 47.95 | 53.45 | 47.55 | 51.00 | 51.00 | 2.00% | 100,333 |
| Aug 27, 2025 | 46.11 | 51.35 | 46.11 | 50.00 | 50.00 | - | 25,539 |
| Aug 26, 2025 | 45.55 | 50.64 | 45.55 | 50.00 | 50.00 | 4.17% | 18,850 |
| Aug 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |