Aurrigo International plc (AIM:AURR)
London · Delayed Price · Currency is GBP · Price in GBX 48.00
+1.48 (3.08%)
Aug 22, 2025, 4:35 PM GMT+1
Aurrigo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Aug 21, 2025 | 46.00 | 51.00 | 45.55 | 48.00 | 48.00 | - | 25,744 |
| Aug 20, 2025 | 49.80 | 49.80 | 48.00 | 48.00 | 48.00 | - | 52,125 |
| Aug 19, 2025 | 48.55 | 51.77 | 48.00 | 48.00 | 48.00 | -4.00% | 20,781 |
| Aug 18, 2025 | 54.80 | 54.80 | 48.26 | 50.00 | 50.00 | 5.26% | 36,644 |
| Aug 15, 2025 | 51.80 | 53.45 | 47.50 | 47.50 | 47.50 | -13.64% | 59,849 |
| Aug 14, 2025 | 59.90 | 59.90 | 54.33 | 55.00 | 55.00 | - | 33,962 |
| Aug 13, 2025 | 54.25 | 59.90 | 54.25 | 55.00 | 55.00 | 4.76% | 20,360 |
| Aug 12, 2025 | 51.00 | 54.35 | 50.00 | 52.50 | 52.50 | - | 55,709 |
| Aug 11, 2025 | 36.00 | 54.90 | 36.00 | 52.50 | 52.50 | -28.08% | 156,058 |
| Aug 8, 2025 | 73.49 | 73.49 | 73.00 | 73.00 | 73.00 | - | 4,000 |
| Aug 7, 2025 | 70.35 | 73.49 | 70.35 | 73.00 | 73.00 | - | 7,187 |
| Aug 6, 2025 | 71.21 | 73.00 | 71.21 | 73.00 | 73.00 | - | 2,552 |
| Aug 5, 2025 | 71.66 | 73.00 | 71.66 | 73.00 | 73.00 | - | 15,087 |
| Aug 4, 2025 | 74.80 | 74.80 | 73.00 | 73.00 | 73.00 | - | 47,038 |
| Aug 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 31, 2025 | 73.40 | 73.40 | 71.00 | 73.00 | 73.00 | - | 6,301 |
| Jul 30, 2025 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 2,742 |
| Jul 29, 2025 | 71.00 | 73.50 | 71.00 | 73.00 | 73.00 | - | 2,660 |
| Jul 28, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | - | 1,550 |
| Jul 25, 2025 | 74.00 | 75.00 | 72.10 | 73.00 | 73.00 | -2.67% | 10,442 |
| Jul 24, 2025 | 81.00 | 81.00 | 74.00 | 75.00 | 75.00 | -10.18% | 68,449 |
| Jul 23, 2025 | 85.00 | 85.00 | 82.55 | 83.50 | 83.50 | -2.91% | 11,771 |
| Jul 22, 2025 | 90.00 | 95.00 | 85.00 | 86.00 | 86.00 | -8.51% | 23,195 |
| Jul 21, 2025 | 92.55 | 97.00 | 91.25 | 94.00 | 94.00 | - | 8,606 |
| Jul 18, 2025 | 92.55 | 94.00 | 92.55 | 94.00 | 94.00 | - | 2,170 |
| Jul 17, 2025 | 95.05 | 95.05 | 94.00 | 94.00 | 94.00 | -3.59% | 9,495 |
| Jul 16, 2025 | 98.70 | 99.00 | 97.50 | 97.50 | 97.50 | - | 2,120 |
| Jul 15, 2025 | 95.00 | 97.50 | 95.00 | 97.50 | 97.50 | - | 5,626 |
| Jul 14, 2025 | 98.14 | 102.00 | 96.25 | 97.50 | 97.50 | -4.88% | 23,901 |
| Jul 11, 2025 | 101.26 | 102.50 | 101.26 | 102.50 | 102.50 | - | 8,000 |
| Jul 10, 2025 | 101.13 | 104.95 | 101.13 | 102.50 | 102.50 | - | 4,850 |
| Jul 9, 2025 | 97.90 | 104.88 | 97.90 | 102.50 | 102.50 | 7.89% | 39,678 |
| Jul 8, 2025 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | 1.06% | 4,078 |
| Jul 7, 2025 | 97.92 | 98.00 | 94.00 | 94.00 | 94.00 | - | 2,538 |
| Jul 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jul 3, 2025 | 97.92 | 97.92 | 94.00 | 94.00 | 94.00 | - | 3,034 |
| Jul 2, 2025 | 97.92 | 97.92 | 94.00 | 94.00 | 94.00 | - | 812 |
| Jul 1, 2025 | 98.00 | 98.00 | 94.00 | 94.00 | 94.00 | - | 10,192 |
| Jun 30, 2025 | 96.87 | 96.87 | 92.08 | 94.00 | 94.00 | - | 11,027 |
| Jun 27, 2025 | 92.08 | 96.87 | 92.08 | 94.00 | 94.00 | - | 6,369 |
| Jun 26, 2025 | 97.60 | 97.60 | 91.51 | 94.00 | 94.00 | - | 12,039 |
| Jun 25, 2025 | 91.20 | 96.80 | 91.20 | 94.00 | 94.00 | - | 2,981 |
| Jun 24, 2025 | 93.87 | 97.00 | 90.00 | 94.00 | 94.00 | - | 38,748 |
| Jun 23, 2025 | 90.16 | 94.65 | 90.00 | 94.00 | 94.00 | -1.05% | 21,249 |
| Jun 20, 2025 | 92.06 | 96.00 | 92.06 | 95.00 | 95.00 | - | 15,407 |
| Jun 19, 2025 | 93.00 | 96.70 | 93.00 | 95.00 | 95.00 | - | 10,723 |
| Jun 18, 2025 | 92.27 | 96.80 | 92.27 | 95.00 | 95.00 | - | 1,353 |
| Jun 17, 2025 | 97.00 | 97.00 | 92.38 | 95.00 | 95.00 | - | 6,709 |
| Jun 16, 2025 | 96.45 | 97.00 | 92.27 | 95.00 | 95.00 | - | 36,470 |