Aurrigo International plc (AIM:AURR)
London · Delayed Price · Currency is GBP · Price in GBX 73.00
0.00 (0.00%)
Aug 1, 2025, 4:35 PM GMT+1
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 31, 2025 | 73.40 | 73.40 | 71.00 | 73.00 | 73.00 | - | 6,301 |
| Jul 30, 2025 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 2,742 |
| Jul 29, 2025 | 71.00 | 73.50 | 71.00 | 73.00 | 73.00 | - | 2,660 |
| Jul 28, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | - | 1,550 |
| Jul 25, 2025 | 74.00 | 75.00 | 72.10 | 73.00 | 73.00 | -2.67% | 10,442 |
| Jul 24, 2025 | 81.00 | 81.00 | 74.00 | 75.00 | 75.00 | -10.18% | 68,449 |
| Jul 23, 2025 | 85.00 | 85.00 | 82.55 | 83.50 | 83.50 | -2.91% | 11,771 |
| Jul 22, 2025 | 90.00 | 95.00 | 85.00 | 86.00 | 86.00 | -8.51% | 23,195 |
| Jul 21, 2025 | 92.55 | 97.00 | 91.25 | 94.00 | 94.00 | - | 8,606 |
| Jul 18, 2025 | 92.55 | 94.00 | 92.55 | 94.00 | 94.00 | - | 2,170 |
| Jul 17, 2025 | 95.05 | 95.05 | 94.00 | 94.00 | 94.00 | -3.59% | 9,495 |
| Jul 16, 2025 | 98.70 | 99.00 | 97.50 | 97.50 | 97.50 | - | 2,120 |
| Jul 15, 2025 | 95.00 | 97.50 | 95.00 | 97.50 | 97.50 | - | 5,626 |
| Jul 14, 2025 | 98.14 | 102.00 | 96.25 | 97.50 | 97.50 | -4.88% | 23,901 |
| Jul 11, 2025 | 101.26 | 102.50 | 101.26 | 102.50 | 102.50 | - | 8,000 |
| Jul 10, 2025 | 101.13 | 104.95 | 101.13 | 102.50 | 102.50 | - | 4,850 |
| Jul 9, 2025 | 97.90 | 104.88 | 97.90 | 102.50 | 102.50 | 7.89% | 39,678 |
| Jul 8, 2025 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | 1.06% | 4,078 |
| Jul 7, 2025 | 97.92 | 98.00 | 94.00 | 94.00 | 94.00 | - | 2,538 |
| Jul 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jul 3, 2025 | 97.92 | 97.92 | 94.00 | 94.00 | 94.00 | - | 3,034 |
| Jul 2, 2025 | 97.92 | 97.92 | 94.00 | 94.00 | 94.00 | - | 812 |
| Jul 1, 2025 | 98.00 | 98.00 | 94.00 | 94.00 | 94.00 | - | 10,192 |
| Jun 30, 2025 | 96.87 | 96.87 | 92.08 | 94.00 | 94.00 | - | 11,027 |
| Jun 27, 2025 | 92.08 | 96.87 | 92.08 | 94.00 | 94.00 | - | 6,369 |
| Jun 26, 2025 | 97.60 | 97.60 | 91.51 | 94.00 | 94.00 | - | 12,039 |
| Jun 25, 2025 | 91.20 | 96.80 | 91.20 | 94.00 | 94.00 | - | 2,981 |
| Jun 24, 2025 | 93.87 | 97.00 | 90.00 | 94.00 | 94.00 | - | 38,748 |
| Jun 23, 2025 | 90.16 | 94.65 | 90.00 | 94.00 | 94.00 | -1.05% | 21,249 |
| Jun 20, 2025 | 92.06 | 96.00 | 92.06 | 95.00 | 95.00 | - | 15,407 |
| Jun 19, 2025 | 93.00 | 96.70 | 93.00 | 95.00 | 95.00 | - | 10,723 |
| Jun 18, 2025 | 92.27 | 96.80 | 92.27 | 95.00 | 95.00 | - | 1,353 |
| Jun 17, 2025 | 97.00 | 97.00 | 92.38 | 95.00 | 95.00 | - | 6,709 |
| Jun 16, 2025 | 96.45 | 97.00 | 92.27 | 95.00 | 95.00 | - | 36,470 |
| Jun 13, 2025 | 95.31 | 98.00 | 92.06 | 95.00 | 95.00 | -1.04% | 20,793 |
| Jun 12, 2025 | 95.31 | 96.00 | 95.31 | 96.00 | 96.00 | - | 1,328 |
| Jun 11, 2025 | 94.00 | 100.00 | 93.75 | 96.00 | 96.00 | 5.49% | 32,843 |
| Jun 10, 2025 | 90.00 | 92.00 | 90.00 | 91.00 | 91.00 | 1.11% | 20,464 |
| Jun 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 8,222 |
| Jun 6, 2025 | 90.00 | 101.00 | 86.00 | 90.00 | 90.00 | -1.10% | 55,755 |
| Jun 5, 2025 | 101.00 | 101.00 | 90.60 | 91.00 | 91.00 | -9.90% | 56,720 |
| Jun 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 27,826 |
| Jun 3, 2025 | 103.78 | 105.00 | 101.00 | 101.00 | 101.00 | -1.46% | 54,367 |
| Jun 2, 2025 | 104.00 | 105.00 | 101.11 | 102.50 | 102.50 | 2.50% | 59,651 |
| May 30, 2025 | 99.50 | 100.00 | 97.13 | 100.00 | 100.00 | 2.56% | 40,969 |
| May 29, 2025 | 89.95 | 99.70 | 89.95 | 97.50 | 97.50 | 11.43% | 96,063 |
| May 28, 2025 | 82.78 | 89.25 | 82.78 | 87.50 | 87.50 | 6.06% | 33,614 |
| May 27, 2025 | 83.96 | 84.00 | 82.00 | 82.50 | 82.50 | 0.61% | 4,435 |
| May 23, 2025 | 81.26 | 84.00 | 78.63 | 82.00 | 82.00 | 5.81% | 61,698 |