Aurrigo International plc (AIM:AURR)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 118.05
-0.95 (-0.80%)
Oct 23, 2026, 11:30 AM BST
Aurrigo International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 118.00 | 119.00 | 118.00 | 118.05 | 118.05 | -0.80% | 12,568 |
| Oct 22, 2026 | 120.00 | 120.00 | 118.70 | 119.00 | 119.00 | - | 4,367 |
| Oct 21, 2026 | 119.23 | 119.23 | 119.23 | 119.00 | 119.00 | - | 1,802 |
| Oct 20, 2026 | 119.19 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 7,125 |
| Oct 19, 2026 | 120.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 472 |
| Oct 16, 2026 | 119.00 | 120.00 | 120.00 | 119.00 | 119.00 | - | 75 |
| Oct 15, 2026 | 118.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 2,370 |
| Oct 14, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 2,987 |
| Oct 13, 2026 | 119.00 | 119.23 | 118.50 | 119.00 | 119.00 | - | 4,105 |
| Oct 12, 2026 | 119.27 | 120.00 | 119.00 | 119.00 | 119.00 | - | 6,194 |
| Oct 9, 2026 | 118.00 | 118.00 | 118.00 | 119.00 | 119.00 | - | 2,273 |
| Oct 8, 2026 | 118.02 | 119.70 | 118.02 | 119.00 | 119.00 | - | 7,891 |
| Oct 7, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 38,513 |
| Oct 6, 2026 | 115.50 | 125.00 | 115.00 | 119.00 | 119.00 | 3.03% | 10,992,883 |
| Oct 5, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | - | 28,187 |
| Oct 2, 2026 | 116.50 | 116.53 | 115.00 | 115.50 | 115.50 | -0.86% | 41,344 |
| Oct 1, 2026 | 116.54 | 116.54 | 115.25 | 116.50 | 116.50 | - | 14,645 |
| Sep 30, 2026 | 118.00 | 118.00 | 115.00 | 116.50 | 116.50 | - | 4,065 |
| Sep 29, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 23,987 |
| Sep 28, 2026 | 115.00 | 118.00 | 115.00 | 116.50 | 116.50 | - | 8,455 |
| Sep 25, 2026 | 115.00 | 120.00 | 115.00 | 116.50 | 116.50 | 4.02% | 40,367 |
| Sep 24, 2026 | 113.88 | 112.00 | 112.00 | 112.00 | 112.00 | -0.44% | 75,534 |
| Sep 23, 2026 | 121.50 | 120.70 | 110.00 | 112.50 | 112.50 | -7.41% | 94,562 |
| Sep 22, 2026 | 125.00 | 125.00 | 119.05 | 121.50 | 121.50 | - | 14,813 |
| Sep 21, 2026 | 125.00 | 125.00 | 120.65 | 121.50 | 121.50 | -0.82% | 36,117 |
| Sep 18, 2026 | 122.00 | 125.00 | 119.38 | 122.50 | 122.50 | 3.38% | 408,559 |
| Sep 17, 2026 | 117.50 | 122.00 | 117.50 | 118.50 | 118.50 | 0.85% | 21,883 |
| Sep 16, 2026 | 120.00 | 120.00 | 112.00 | 117.50 | 117.50 | 1.29% | 10,235 |
| Sep 15, 2026 | 115.50 | 120.00 | 115.50 | 116.00 | 116.00 | - | 7,675 |
| Sep 14, 2026 | 120.00 | 120.00 | 112.00 | 116.00 | 116.00 | - | 5,348 |
| Sep 11, 2026 | 116.00 | 117.40 | 117.40 | 116.00 | 116.00 | - | 637 |
| Sep 10, 2026 | 116.00 | 120.00 | 112.00 | 116.00 | 116.00 | - | 64,969 |
| Sep 9, 2026 | 113.50 | 120.00 | 112.86 | 116.00 | 116.00 | 2.20% | 572,407 |
| Sep 8, 2026 | 108.27 | 115.00 | 105.00 | 113.50 | 113.50 | 5.58% | 1,101,351 |
| Sep 7, 2026 | 102.50 | 110.00 | 100.00 | 107.50 | 107.50 | 4.88% | 62,805 |
| Sep 4, 2026 | 96.50 | 105.00 | 95.00 | 102.50 | 102.50 | 6.22% | 64,097 |
| Sep 3, 2026 | 92.50 | 100.00 | 91.88 | 96.50 | 96.50 | 4.32% | 42,692 |
| Sep 2, 2026 | 95.00 | 95.00 | 91.27 | 92.50 | 92.50 | - | 34,172 |
| Sep 1, 2026 | 91.50 | 95.00 | 88.75 | 92.50 | 92.50 | 1.09% | 10,740 |
| Aug 28, 2026 | 91.00 | 95.00 | 87.00 | 91.50 | 91.50 | 0.55% | 20,007 |
| Aug 27, 2026 | 92.50 | 95.00 | 87.00 | 91.00 | 91.00 | -1.62% | 63,061 |
| Aug 26, 2026 | 86.00 | 94.90 | 87.00 | 92.50 | 92.50 | 7.56% | 54,136 |
| Aug 25, 2026 | 82.50 | 86.00 | 82.00 | 86.00 | 86.00 | 4.24% | 63,216 |
| Aug 24, 2026 | 82.50 | 84.95 | 80.00 | 82.50 | 82.50 | - | 8,925 |
| Aug 21, 2026 | 80.00 | 85.00 | 80.00 | 82.50 | 82.50 | 3.13% | 49,630 |
| Aug 20, 2026 | 80.00 | 83.00 | 79.22 | 80.00 | 80.00 | - | 20,941 |
| Aug 19, 2026 | 71.50 | 82.60 | 72.55 | 80.00 | 80.00 | 11.89% | 82,901 |
| Aug 18, 2026 | 71.50 | 75.00 | 71.35 | 71.50 | 71.50 | -4.67% | 24,164 |
| Aug 17, 2026 | 71.50 | 75.00 | 71.33 | 75.00 | 75.00 | 4.90% | 19,801 |
| Aug 14, 2026 | 71.00 | 75.00 | 69.17 | 71.50 | 71.50 | 0.70% | 133,161 |