Aurrigo International plc (AIM:AURR)
London · Delayed Price · Currency is GBP · Price in GBX 75.00
+2.50 (3.45%)
May 28, 2026, 1:22 PM GMT
Aurrigo International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 72.50 | 75.00 | 70.55 | 72.50 | 72.50 | - | 486 |
| May 26, 2026 | 71.00 | 75.00 | 67.00 | 72.50 | 72.50 | 2.11% | 8,525 |
| May 22, 2026 | 71.00 | 73.80 | 71.00 | 71.00 | 71.00 | - | 32,947 |
| May 21, 2026 | 71.00 | 68.67 | 68.67 | 71.00 | 71.00 | - | 565 |
| May 20, 2026 | 71.00 | 75.00 | 67.00 | 71.00 | 71.00 | - | 31 |
| May 19, 2026 | 71.00 | 71.00 | 68.67 | 71.00 | 71.00 | - | 1,216 |
| May 18, 2026 | 67.00 | 70.00 | 67.00 | 71.00 | 71.00 | - | 5,910 |
| May 15, 2026 | 70.00 | 75.00 | 70.00 | 71.00 | 71.00 | 1.43% | 5,604 |
| May 14, 2026 | 70.00 | 75.00 | 65.00 | 70.00 | 70.00 | - | 28,786 |
| May 13, 2026 | 67.50 | 68.00 | 66.22 | 70.00 | 70.00 | 3.70% | 74,390 |
| May 12, 2026 | 70.00 | 68.88 | 65.00 | 67.50 | 67.50 | -10.00% | 52,046 |
| May 11, 2026 | 70.00 | 75.00 | 67.50 | 75.00 | 75.00 | 11.11% | 10,472 |
| May 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 10,444 |
| May 7, 2026 | 67.50 | 67.50 | 65.00 | 67.50 | 67.50 | - | 301 |
| May 6, 2026 | 67.50 | 70.00 | 65.00 | 67.50 | 67.50 | - | 99,309 |
| May 5, 2026 | 71.00 | 70.00 | 65.21 | 67.50 | 67.50 | -4.93% | 23,311 |
| May 1, 2026 | 71.00 | 75.00 | 68.00 | 71.00 | 71.00 | - | 18,417 |
| Apr 30, 2026 | 71.00 | 69.58 | 67.22 | 71.00 | 71.00 | - | 31,194 |
| Apr 29, 2026 | 71.00 | 69.88 | 68.00 | 71.00 | 71.00 | - | 10,570 |
| Apr 28, 2026 | 71.00 | 71.49 | 67.86 | 71.00 | 71.00 | - | 50,405 |
| Apr 27, 2026 | 77.50 | 80.00 | 67.40 | 71.00 | 71.00 | -8.39% | 73,357 |
| Apr 24, 2026 | 77.50 | 80.00 | 75.75 | 77.50 | 77.50 | - | 7,441 |
| Apr 23, 2026 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | - | 10,376 |
| Apr 22, 2026 | 77.50 | 78.88 | 75.00 | 77.50 | 77.50 | - | 57,090 |
| Apr 21, 2026 | 77.50 | 80.00 | 77.37 | 77.50 | 77.50 | - | 2,941 |
| Apr 20, 2026 | 79.00 | 80.00 | 79.80 | 77.50 | 77.50 | -1.90% | 9,232 |
| Apr 17, 2026 | 79.00 | 80.00 | 79.68 | 79.00 | 79.00 | - | 10,419 |
| Apr 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 15, 2026 | 81.00 | 84.00 | 78.00 | 79.00 | 79.00 | -2.47% | 4,340 |
| Apr 14, 2026 | 81.00 | 80.45 | 78.22 | 81.00 | 81.00 | - | 5,522 |
| Apr 13, 2026 | 82.00 | 84.00 | 78.21 | 81.00 | 81.00 | -1.22% | 14,922 |
| Apr 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Apr 9, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 1,789 |
| Apr 8, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 49 |
| Apr 7, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 2,792 |
| Apr 2, 2026 | 82.00 | 81.40 | 81.40 | 82.00 | 82.00 | - | 789 |
| Apr 1, 2026 | 82.00 | 84.00 | 81.80 | 82.00 | 82.00 | - | 2,936 |
| Mar 31, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 10,837 |
| Mar 30, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 3,632 |
| Mar 27, 2026 | 82.00 | 82.40 | 80.00 | 82.00 | 82.00 | - | 8,946 |
| Mar 26, 2026 | 82.00 | 84.00 | 80.55 | 82.00 | 82.00 | - | 8,971 |
| Mar 25, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 10,947 |
| Mar 24, 2026 | 83.00 | 84.00 | 80.00 | 82.00 | 82.00 | -1.20% | 4,001 |
| Mar 23, 2026 | 83.50 | 85.00 | 82.00 | 83.00 | 83.00 | -0.60% | 17,454 |
| Mar 20, 2026 | 83.50 | 82.00 | 82.00 | 83.50 | 83.50 | - | 2,424 |
| Mar 19, 2026 | 83.50 | 82.00 | 82.00 | 83.50 | 83.50 | - | 5,951 |
| Mar 18, 2026 | 87.50 | 85.00 | 82.00 | 83.50 | 83.50 | -4.57% | 13,818 |
| Mar 17, 2026 | 87.50 | 85.15 | 85.10 | 87.50 | 87.50 | - | 1,840 |
| Mar 16, 2026 | 86.00 | 90.00 | 85.00 | 87.50 | 87.50 | - | 235 |
| Mar 13, 2026 | 87.50 | 90.00 | 85.75 | 87.50 | 87.50 | - | 3,494 |