Aurrigo International plc (AIM:AURR)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 95.00
-1.50 (-1.55%)
Nov 12, 2026, 10:26 AM GMT
Aurrigo International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | -1.55% | 12,616 |
| Nov 11, 2026 | 97.50 | 98.00 | 95.00 | 96.50 | 96.50 | -1.03% | 17,825 |
| Nov 10, 2026 | 100.00 | 100.00 | 95.00 | 97.50 | 97.50 | -2.50% | 12,450 |
| Nov 9, 2026 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 5,281 |
| Nov 6, 2026 | 106.50 | 109.00 | 100.00 | 100.00 | 100.00 | -6.54% | 62,519 |
| Nov 5, 2026 | 107.00 | 109.00 | 106.38 | 107.00 | 107.00 | - | 18,295 |
| Nov 4, 2026 | 107.00 | 110.00 | 104.00 | 107.00 | 107.00 | - | 533 |
| Nov 3, 2026 | 107.00 | 110.00 | 104.00 | 107.00 | 107.00 | 0.94% | 2,511 |
| Nov 2, 2026 | 104.50 | 109.00 | 104.00 | 106.00 | 106.00 | 1.44% | 23,596 |
| Oct 30, 2026 | 108.00 | 110.00 | 104.00 | 104.50 | 104.50 | -2.34% | 29,443 |
| Oct 29, 2026 | 112.50 | 113.00 | 107.00 | 107.00 | 107.00 | -4.89% | 45,027 |
| Oct 28, 2026 | 117.00 | 117.00 | 111.11 | 112.50 | 112.50 | -3.85% | 52,779 |
| Oct 27, 2026 | 118.50 | 119.00 | 117.50 | 117.00 | 117.00 | -1.27% | 8,417 |
| Oct 26, 2026 | 118.50 | 118.85 | 118.00 | 118.50 | 118.50 | - | 1,460 |
| Oct 23, 2026 | 119.00 | 119.00 | 118.00 | 118.50 | 118.50 | -0.42% | 9,568 |
| Oct 22, 2026 | 119.00 | 120.00 | 118.70 | 119.00 | 119.00 | - | 15,089 |
| Oct 21, 2026 | 119.00 | 119.23 | 119.23 | 119.00 | 119.00 | - | 1,802 |
| Oct 20, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 7,125 |
| Oct 19, 2026 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | 472 |
| Oct 16, 2026 | 119.00 | 120.00 | 120.00 | 119.00 | 119.00 | - | 75 |
| Oct 15, 2026 | 119.00 | 119.20 | 118.00 | 119.00 | 119.00 | - | 2,370 |
| Oct 14, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 2,988 |
| Oct 13, 2026 | 119.00 | 119.20 | 118.50 | 119.00 | 119.00 | - | 4,105 |
| Oct 12, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 6,194 |
| Oct 9, 2026 | 119.00 | 119.30 | 118.00 | 119.00 | 119.00 | - | 2,273 |
| Oct 8, 2026 | 119.00 | 119.70 | 118.00 | 119.00 | 119.00 | - | 7,891 |
| Oct 7, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 38,513 |
| Oct 6, 2026 | 115.50 | 125.00 | 115.00 | 119.00 | 119.00 | 3.03% | 10,992,883 |
| Oct 5, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | - | 28,187 |
| Oct 2, 2026 | 116.50 | 116.50 | 115.00 | 115.50 | 115.50 | -0.86% | 41,344 |
| Oct 1, 2026 | 116.50 | 116.50 | 115.30 | 116.50 | 116.50 | - | 14,645 |
| Sep 30, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 4,065 |
| Sep 29, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 23,987 |
| Sep 28, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 8,456 |
| Sep 25, 2026 | 117.50 | 120.00 | 115.00 | 116.50 | 116.50 | 4.02% | 40,367 |
| Sep 24, 2026 | 112.50 | 119.90 | 112.00 | 112.00 | 112.00 | -0.44% | 115,535 |
| Sep 23, 2026 | 121.50 | 120.70 | 110.00 | 112.50 | 112.50 | -7.41% | 94,562 |
| Sep 22, 2026 | 121.50 | 125.00 | 119.10 | 121.50 | 121.50 | - | 14,813 |
| Sep 21, 2026 | 122.50 | 125.00 | 120.70 | 121.50 | 121.50 | -0.82% | 53,617 |
| Sep 18, 2026 | 118.50 | 125.00 | 119.40 | 122.50 | 122.50 | 3.38% | 408,558 |
| Sep 17, 2026 | 117.50 | 122.00 | 117.50 | 118.50 | 118.50 | 0.85% | 21,883 |
| Sep 16, 2026 | 116.00 | 120.00 | 112.00 | 117.50 | 117.50 | 1.29% | 10,235 |
| Sep 15, 2026 | 116.00 | 120.00 | 113.50 | 116.00 | 116.00 | - | 26,676 |
| Sep 14, 2026 | 116.00 | 120.00 | 112.00 | 116.00 | 116.00 | - | 5,348 |
| Sep 11, 2026 | 116.00 | 117.40 | 117.40 | 116.00 | 116.00 | - | 637 |
| Sep 10, 2026 | 116.00 | 120.00 | 112.00 | 116.00 | 116.00 | - | 64,969 |
| Sep 9, 2026 | 113.50 | 120.00 | 112.90 | 116.00 | 116.00 | 2.20% | 572,407 |
| Sep 8, 2026 | 107.50 | 115.00 | 105.00 | 113.50 | 113.50 | 5.58% | 1,101,352 |
| Sep 7, 2026 | 102.50 | 110.00 | 100.00 | 107.50 | 107.50 | 4.88% | 62,805 |
| Sep 4, 2026 | 96.50 | 105.00 | 95.00 | 102.50 | 102.50 | 6.22% | 64,097 |