Aurrigo International plc (AIM:AURR)
London · Delayed Price · Currency is GBP · Price in GBX 67.00
-1.50 (-2.19%)
Jul 27, 2026, 4:19 PM GMT
Aurrigo International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 14,482 |
| Jul 24, 2026 | 68.50 | 70.00 | 68.19 | 68.50 | 68.50 | - | 16,757 |
| Jul 23, 2026 | 67.50 | 69.00 | 67.00 | 68.50 | 68.50 | - | 13,251 |
| Jul 22, 2026 | 68.50 | 67.50 | 67.50 | 68.50 | 68.50 | - | 10,000 |
| Jul 21, 2026 | 67.50 | 67.60 | 65.61 | 68.50 | 68.50 | 1.48% | 3,000 |
| Jul 20, 2026 | 67.50 | 67.70 | 65.00 | 67.50 | 67.50 | - | 2,854 |
| Jul 17, 2026 | 67.50 | 68.50 | 67.50 | 67.50 | 67.50 | - | 2,234,822 |
| Jul 16, 2026 | 67.50 | 67.95 | 65.25 | 67.50 | 67.50 | - | 11,158 |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 67.50 | 67.50 | -1.46% | 915 |
| Jul 14, 2026 | 67.15 | 70.00 | 67.15 | 68.50 | 68.50 | - | 8,383 |
| Jul 13, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 144 |
| Jul 10, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 6,378 |
| Jul 9, 2026 | 68.50 | 68.28 | 68.25 | 68.50 | 68.50 | - | 5,102 |
| Jul 8, 2026 | 68.50 | 67.15 | 67.15 | 68.50 | 68.50 | - | 1,500 |
| Jul 7, 2026 | 68.50 | 67.00 | 67.00 | 68.50 | 68.50 | - | 167 |
| Jul 6, 2026 | 68.50 | 67.15 | 67.15 | 68.50 | 68.50 | - | 2,000 |
| Jul 3, 2026 | 68.50 | 70.00 | 67.15 | 68.50 | 68.50 | - | 5,196 |
| Jul 2, 2026 | 68.50 | 70.00 | 67.15 | 68.50 | 68.50 | - | 415 |
| Jul 1, 2026 | 68.50 | 68.40 | 68.30 | 68.50 | 68.50 | - | 14,006 |
| Jun 30, 2026 | 68.50 | 67.15 | 67.15 | 68.50 | 68.50 | - | 2,164 |
| Jun 29, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 1,095 |
| Jun 26, 2026 | 68.50 | 70.00 | 70.00 | 68.50 | 68.50 | - | 2 |
| Jun 25, 2026 | 68.50 | 67.15 | 67.15 | 68.50 | 68.50 | - | 100 |
| Jun 24, 2026 | 70.00 | 70.00 | 68.89 | 68.50 | 68.50 | - | 3,079 |
| Jun 23, 2026 | 71.00 | 75.00 | 67.40 | 68.50 | 68.50 | -3.52% | 930 |
| Jun 22, 2026 | 71.00 | 71.00 | 67.00 | 71.00 | 71.00 | - | 7,180 |
| Jun 19, 2026 | 71.00 | 71.00 | 67.00 | 71.00 | 71.00 | - | 2,885 |
| Jun 18, 2026 | 71.00 | 71.00 | 69.96 | 71.00 | 71.00 | - | 24,265 |
| Jun 17, 2026 | 71.00 | 69.96 | 69.96 | 71.00 | 71.00 | - | 11,944 |
| Jun 16, 2026 | 71.00 | 71.00 | 67.00 | 71.00 | 71.00 | - | 31,340 |
| Jun 15, 2026 | 72.50 | 72.00 | 70.00 | 71.00 | 71.00 | -2.74% | 176,986 |
| Jun 12, 2026 | 72.50 | 73.00 | 70.00 | 73.00 | 73.00 | 0.69% | 40,805 |
| Jun 11, 2026 | 72.50 | 72.40 | 70.00 | 72.50 | 72.50 | - | 13,405 |
| Jun 10, 2026 | 72.50 | 74.00 | 70.50 | 72.50 | 72.50 | - | 457,722 |
| Jun 9, 2026 | 72.50 | 70.00 | 70.00 | 72.50 | 72.50 | - | 28 |
| Jun 8, 2026 | 72.50 | 71.11 | 70.00 | 72.50 | 72.50 | - | 9,294 |
| Jun 5, 2026 | 72.50 | 72.50 | 70.00 | 72.50 | 72.50 | - | 28,480 |
| Jun 4, 2026 | 72.50 | 75.00 | 70.00 | 72.50 | 72.50 | -2.03% | 25,304 |
| Jun 3, 2026 | 74.00 | 73.95 | 73.00 | 74.00 | 74.00 | - | 29,329 |
| Jun 2, 2026 | 72.50 | 75.00 | 71.66 | 74.00 | 74.00 | 2.07% | 12,487 |
| Jun 1, 2026 | 72.50 | 75.00 | 70.00 | 72.50 | 72.50 | - | 5,540 |
| May 29, 2026 | 72.50 | 75.00 | 73.38 | 72.50 | 72.50 | - | 19,956 |
| May 28, 2026 | 72.50 | 75.00 | 75.00 | 72.50 | 72.50 | - | 29 |
| May 27, 2026 | 72.50 | 75.00 | 70.55 | 72.50 | 72.50 | - | 486 |
| May 26, 2026 | 71.00 | 75.00 | 67.00 | 72.50 | 72.50 | 2.11% | 8,525 |
| May 22, 2026 | 71.00 | 73.80 | 71.00 | 71.00 | 71.00 | - | 32,947 |
| May 21, 2026 | 71.00 | 68.67 | 68.67 | 71.00 | 71.00 | - | 565 |
| May 20, 2026 | 71.00 | 75.00 | 67.00 | 71.00 | 71.00 | - | 31 |
| May 19, 2026 | 71.00 | 71.00 | 68.67 | 71.00 | 71.00 | - | 1,216 |
| May 18, 2026 | 71.00 | 70.00 | 67.00 | 71.00 | 71.00 | - | 5,910 |