Aurrigo International plc (AIM:AURR)
London · Delayed Price · Currency is GBP · Price in GBX 84.80
+4.80 (6.00%)
Aug 21, 2026, 4:24 PM GMT
Aurrigo International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 83.00 | 85.00 | 85.00 | 82.50 | 82.50 | 3.13% | 24,629 |
| Aug 20, 2026 | 80.00 | 83.00 | 79.22 | 80.00 | 80.00 | - | 20,941 |
| Aug 19, 2026 | 75.00 | 76.00 | 76.00 | 80.00 | 80.00 | 11.89% | 82,901 |
| Aug 18, 2026 | 75.00 | 75.00 | 71.35 | 71.50 | 71.50 | -4.67% | 24,165 |
| Aug 17, 2026 | 71.33 | 75.00 | 75.00 | 75.00 | 75.00 | 4.90% | 19,801 |
| Aug 14, 2026 | 71.80 | 75.00 | 69.17 | 71.50 | 71.50 | 0.70% | 68,161 |
| Aug 13, 2026 | 70.50 | 71.00 | 71.00 | 71.00 | 71.00 | - | 135,514 |
| Aug 12, 2026 | 71.00 | 75.00 | 69.17 | 71.00 | 71.00 | - | 28,201 |
| Aug 11, 2026 | 71.00 | 75.00 | 67.00 | 71.00 | 71.00 | - | 31,636 |
| Aug 10, 2026 | 71.00 | 75.00 | 67.00 | 71.00 | 71.00 | 2.16% | 15,798 |
| Aug 7, 2026 | 69.50 | 70.70 | 67.32 | 69.50 | 69.50 | - | 9,444 |
| Aug 6, 2026 | 69.50 | 69.50 | 68.00 | 69.50 | 69.50 | -0.71% | 42,000 |
| Aug 5, 2026 | 68.50 | 70.00 | 67.25 | 70.00 | 70.00 | 2.19% | 41,575 |
| Aug 4, 2026 | 68.50 | 70.00 | 68.47 | 68.50 | 68.50 | - | 10,942 |
| Aug 3, 2026 | 68.50 | 69.30 | 67.00 | 68.50 | 68.50 | - | 6,557 |
| Jul 31, 2026 | 68.50 | 67.45 | 67.45 | 68.50 | 68.50 | - | 9,514 |
| Jul 30, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 35,349 |
| Jul 29, 2026 | 68.61 | 68.61 | 68.45 | 68.50 | 68.50 | - | 30,000 |
| Jul 28, 2026 | 70.00 | 70.00 | 67.00 | 68.50 | 68.50 | - | 6,217 |
| Jul 27, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 14,482 |
| Jul 24, 2026 | 68.50 | 70.00 | 68.19 | 68.50 | 68.50 | - | 16,757 |
| Jul 23, 2026 | 67.50 | 69.00 | 67.00 | 68.50 | 68.50 | - | 13,251 |
| Jul 22, 2026 | 68.50 | 67.50 | 67.50 | 68.50 | 68.50 | - | 10,000 |
| Jul 21, 2026 | 67.50 | 67.60 | 65.61 | 68.50 | 68.50 | 1.48% | 3,000 |
| Jul 20, 2026 | 67.50 | 67.70 | 65.00 | 67.50 | 67.50 | - | 2,854 |
| Jul 17, 2026 | 67.50 | 68.50 | 67.50 | 67.50 | 67.50 | - | 2,234,822 |
| Jul 16, 2026 | 67.50 | 67.95 | 65.25 | 67.50 | 67.50 | - | 11,158 |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 67.50 | 67.50 | -1.46% | 915 |
| Jul 14, 2026 | 67.15 | 70.00 | 67.15 | 68.50 | 68.50 | - | 8,383 |
| Jul 13, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 144 |
| Jul 10, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 6,378 |
| Jul 9, 2026 | 68.50 | 68.28 | 68.25 | 68.50 | 68.50 | - | 5,102 |
| Jul 8, 2026 | 68.50 | 67.15 | 67.15 | 68.50 | 68.50 | - | 1,500 |
| Jul 7, 2026 | 68.50 | 67.00 | 67.00 | 68.50 | 68.50 | - | 167 |
| Jul 6, 2026 | 68.50 | 67.15 | 67.15 | 68.50 | 68.50 | - | 2,000 |
| Jul 3, 2026 | 68.50 | 70.00 | 67.15 | 68.50 | 68.50 | - | 5,196 |
| Jul 2, 2026 | 68.50 | 70.00 | 67.15 | 68.50 | 68.50 | - | 415 |
| Jul 1, 2026 | 68.50 | 68.40 | 68.30 | 68.50 | 68.50 | - | 14,006 |
| Jun 30, 2026 | 68.50 | 67.15 | 67.15 | 68.50 | 68.50 | - | 2,164 |
| Jun 29, 2026 | 68.50 | 70.00 | 67.00 | 68.50 | 68.50 | - | 1,095 |
| Jun 26, 2026 | 68.50 | 70.00 | 70.00 | 68.50 | 68.50 | - | 2 |
| Jun 25, 2026 | 68.50 | 67.15 | 67.15 | 68.50 | 68.50 | - | 100 |
| Jun 24, 2026 | 70.00 | 70.00 | 68.89 | 68.50 | 68.50 | - | 3,079 |
| Jun 23, 2026 | 71.00 | 75.00 | 67.40 | 68.50 | 68.50 | -3.52% | 930 |
| Jun 22, 2026 | 71.00 | 71.00 | 67.00 | 71.00 | 71.00 | - | 7,180 |
| Jun 19, 2026 | 71.00 | 71.00 | 67.00 | 71.00 | 71.00 | - | 2,885 |
| Jun 18, 2026 | 71.00 | 71.00 | 69.96 | 71.00 | 71.00 | - | 24,265 |
| Jun 17, 2026 | 71.00 | 69.96 | 69.96 | 71.00 | 71.00 | - | 11,944 |
| Jun 16, 2026 | 71.00 | 71.00 | 67.00 | 71.00 | 71.00 | - | 31,340 |
| Jun 15, 2026 | 72.50 | 72.00 | 70.00 | 71.00 | 71.00 | -2.74% | 176,986 |