Autins Group plc (AIM:AUTG)
London · Delayed Price · Currency is GBP · Price in GBX 10.00
0.00 (0.00%)
Dec 31, 2025, 10:03 AM GMT+1
Autins Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.68 | 11.68 | 11.68 | 10.00 | 10.00 | - | 58 |
| Dec 30, 2025 | 10.00 | 8.55 | 8.55 | 10.00 | 10.00 | - | 5,187 |
| Dec 29, 2025 | 10.00 | 11.68 | 8.55 | 10.00 | 10.00 | - | 19,292 |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 17, 2025 | 10.00 | 10.50 | 10.50 | 10.00 | 10.00 | - | 238 |
| Dec 16, 2025 | 10.00 | 8.55 | 8.55 | 10.00 | 10.00 | - | 3,500 |
| Dec 15, 2025 | 10.00 | 12.00 | 11.68 | 10.00 | 10.00 | - | 4,516 |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 10, 2025 | 8.55 | 8.55 | 8.55 | 10.00 | 10.00 | - | 2,259 |
| Dec 9, 2025 | 10.00 | 11.68 | 8.55 | 10.00 | 10.00 | - | 288 |
| Dec 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 3, 2025 | 10.00 | 10.56 | 10.56 | 10.00 | 10.00 | - | 355 |
| Dec 2, 2025 | 10.00 | 11.68 | 8.00 | 10.00 | 10.00 | - | 2,914 |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 27, 2025 | 10.00 | 12.00 | 8.55 | 10.00 | 10.00 | - | 51,798 |
| Nov 26, 2025 | 10.00 | 12.00 | 8.00 | 10.00 | 10.00 | - | 300,540 |
| Nov 25, 2025 | 10.50 | 10.00 | 9.00 | 10.00 | 10.00 | -4.76% | 5,518 |
| Nov 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 19, 2025 | 10.50 | 10.70 | 9.00 | 10.50 | 10.50 | - | 288 |
| Nov 18, 2025 | 10.50 | 9.10 | 9.10 | 10.50 | 10.50 | - | 3,680 |
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 12, 2025 | 10.50 | 9.25 | 9.25 | 10.50 | 10.50 | - | 4,000 |
| Nov 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 7, 2025 | 10.50 | 10.70 | 9.11 | 10.50 | 10.50 | - | 2,409 |
| Nov 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 5, 2025 | 10.00 | 10.80 | 9.00 | 10.50 | 10.50 | 5.00% | 69,934 |
| Nov 4, 2025 | 10.00 | 9.11 | 9.11 | 10.00 | 10.00 | - | 12 |
| Nov 3, 2025 | 10.00 | 10.87 | 10.85 | 10.00 | 10.00 | - | 204 |
| Oct 31, 2025 | 10.00 | 9.00 | 9.00 | 10.00 | 10.00 | - | 3 |
| Oct 30, 2025 | 10.00 | 9.00 | 9.00 | 10.00 | 10.00 | - | 218,777 |
| Oct 29, 2025 | 10.00 | 11.00 | 11.00 | 10.00 | 10.00 | - | 9 |
| Oct 28, 2025 | 10.00 | 9.16 | 9.05 | 10.00 | 10.00 | - | 5,607 |
| Oct 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 22, 2025 | 10.00 | 9.16 | 9.11 | 10.00 | 10.00 | - | 15 |
| Oct 21, 2025 | 10.00 | 10.87 | 9.11 | 10.00 | 10.00 | - | 141 |