Autins Group plc (AIM:AUTG)
London · Delayed Price · Currency is GBP · Price in GBX 8.50
0.00 (0.00%)
Apr 24, 2026, 8:00 AM GMT
Autins Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 23, 2026 | 8.50 | 9.94 | 9.94 | 8.50 | 8.50 | - | 319 |
| Apr 22, 2026 | 8.50 | 10.00 | 9.94 | 8.50 | 8.50 | - | 711 |
| Apr 21, 2026 | 7.00 | 10.00 | 7.00 | 8.50 | 8.50 | - | 1,237 |
| Apr 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 14, 2026 | 9.94 | 9.94 | 7.26 | 8.50 | 8.50 | - | 1,079 |
| Apr 13, 2026 | 8.50 | 10.00 | 7.00 | 8.50 | 8.50 | - | 4,492 |
| Apr 10, 2026 | 7.00 | 9.00 | 7.00 | 8.50 | 8.50 | 6.25% | 31,843 |
| Apr 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 8, 2026 | 8.00 | 7.26 | 7.26 | 8.00 | 8.00 | - | 100 |
| Apr 7, 2026 | 8.00 | 7.26 | 7.26 | 8.00 | 8.00 | - | 107 |
| Apr 2, 2026 | 8.00 | 9.00 | 7.00 | 8.00 | 8.00 | - | 5,572 |
| Apr 1, 2026 | 8.96 | 8.96 | 8.96 | 8.00 | 8.00 | - | 22 |
| Mar 31, 2026 | 8.96 | 8.96 | 8.96 | 8.00 | 8.00 | -5.88% | 17 |
| Mar 30, 2026 | 8.50 | 9.33 | 9.33 | 8.50 | 8.50 | - | 127 |
| Mar 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 26, 2026 | 8.50 | 7.26 | 7.26 | 8.50 | 8.50 | - | 70 |
| Mar 25, 2026 | 8.50 | 9.33 | 9.33 | 8.50 | 8.50 | - | 42 |
| Mar 24, 2026 | 8.50 | 9.33 | 9.33 | 8.50 | 8.50 | - | 80 |
| Mar 23, 2026 | 8.50 | 10.00 | 7.00 | 8.50 | 8.50 | - | 270 |
| Mar 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 19, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 4,405 |
| Mar 18, 2026 | 8.50 | 9.33 | 8.00 | 8.50 | 8.50 | - | 51 |
| Mar 17, 2026 | 8.50 | 9.33 | 8.00 | 8.50 | 8.50 | - | 1,331 |
| Mar 16, 2026 | 8.50 | 9.33 | 9.33 | 8.50 | 8.50 | - | 20 |
| Mar 13, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 3,571 |
| Mar 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 11, 2026 | 8.50 | 9.33 | 9.33 | 8.50 | 8.50 | - | 3 |
| Mar 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 9, 2026 | 8.50 | 9.33 | 9.33 | 8.50 | 8.50 | - | 9 |
| Mar 6, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 104 |
| Mar 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 4, 2026 | 8.50 | 10.00 | 9.33 | 8.50 | 8.50 | - | 553 |
| Mar 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 2, 2026 | 8.50 | 9.20 | 7.00 | 8.50 | 8.50 | - | 3,594 |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 26, 2026 | 8.50 | 9.25 | 8.00 | 8.50 | 8.50 | - | 11,018 |
| Feb 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 24, 2026 | 8.50 | 7.00 | 7.00 | 8.50 | 8.50 | - | 7,000 |
| Feb 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 19, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 20 |
| Feb 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 17, 2026 | 8.50 | 9.40 | 7.00 | 8.50 | 8.50 | - | 3,495 |
| Feb 16, 2026 | 8.50 | 10.00 | 9.43 | 8.50 | 8.50 | - | 5,607 |
| Feb 13, 2026 | 9.50 | 10.00 | 7.00 | 8.50 | 8.50 | -10.53% | 36,438 |
| Feb 12, 2026 | 9.50 | 10.40 | 10.40 | 9.50 | 9.50 | - | 9 |