Arrow Exploration Corp. (AIM:AXL)
London · Delayed Price · Currency is GBP · Price in GBX 11.25
0.00 (0.00%)
Oct 10, 2025, 4:24 PM GMT+1
Arrow Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 639,136 |
| Oct 9, 2025 | 11.50 | 11.55 | 11.00 | 11.25 | 11.25 | -0.44% | 213,071 |
| Oct 8, 2025 | 11.50 | 11.80 | 11.00 | 11.30 | 11.30 | -1.74% | 533,154 |
| Oct 7, 2025 | 11.75 | 11.75 | 11.27 | 11.50 | 11.50 | -2.13% | 277,776 |
| Oct 6, 2025 | 11.50 | 12.50 | 11.50 | 11.75 | 11.75 | 2.17% | 388,694 |
| Oct 3, 2025 | 12.00 | 12.50 | 11.35 | 11.50 | 11.50 | -7.26% | 1,196,188 |
| Oct 2, 2025 | 12.00 | 12.40 | 11.63 | 12.40 | 12.40 | 3.33% | 338,666 |
| Oct 1, 2025 | 11.30 | 12.50 | 10.65 | 12.00 | 12.00 | -11.11% | 3,801,775 |
| Sep 30, 2025 | 13.50 | 13.65 | 13.40 | 13.50 | 13.50 | - | 152,641 |
| Sep 29, 2025 | 13.75 | 14.00 | 13.00 | 13.50 | 13.50 | -1.82% | 409,047 |
| Sep 26, 2025 | 13.51 | 13.75 | 13.51 | 13.75 | 13.75 | - | 90,055 |
| Sep 25, 2025 | 13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 1.85% | 1,162,503 |
| Sep 24, 2025 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | 1.89% | 396,166 |
| Sep 23, 2025 | 13.25 | 13.45 | 13.22 | 13.25 | 13.25 | - | 200,517 |
| Sep 22, 2025 | 14.00 | 14.20 | 13.00 | 13.25 | 13.25 | -5.36% | 1,753,447 |
| Sep 19, 2025 | 13.75 | 14.30 | 13.50 | 14.00 | 14.00 | 1.82% | 1,521,522 |
| Sep 18, 2025 | 13.25 | 14.00 | 13.25 | 13.75 | 13.75 | 5.77% | 656,869 |
| Sep 17, 2025 | 12.75 | 13.40 | 12.75 | 13.00 | 13.00 | -0.76% | 726,386 |
| Sep 16, 2025 | 13.00 | 13.50 | 12.25 | 13.10 | 13.10 | 2.75% | 2,323,846 |
| Sep 15, 2025 | 12.25 | 13.00 | 12.25 | 12.75 | 12.75 | 4.08% | 1,366,144 |
| Sep 12, 2025 | 12.75 | 13.00 | 11.69 | 12.25 | 12.25 | -3.92% | 1,742,981 |
| Sep 11, 2025 | 13.25 | 13.50 | 12.60 | 12.75 | 12.75 | -3.77% | 340,757 |
| Sep 10, 2025 | 13.25 | 13.27 | 13.10 | 13.25 | 13.25 | 0.76% | 109,634 |
| Sep 9, 2025 | 13.75 | 14.50 | 12.50 | 13.15 | 13.15 | -2.59% | 2,621,127 |
| Sep 8, 2025 | 13.50 | 13.50 | 13.15 | 13.50 | 13.50 | - | 166,452 |
| Sep 5, 2025 | 13.50 | 13.57 | 13.27 | 13.50 | 13.50 | - | 116,793 |
| Sep 4, 2025 | 13.50 | 13.50 | 13.25 | 13.50 | 13.50 | - | 292,539 |
| Sep 3, 2025 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | -1.82% | 331,536 |
| Sep 2, 2025 | 12.50 | 13.75 | 12.50 | 13.75 | 13.75 | 10.00% | 3,074,316 |
| Sep 1, 2025 | 12.11 | 13.00 | 12.00 | 12.50 | 12.50 | 2.04% | 278,136 |
| Aug 29, 2025 | 12.70 | 13.00 | 12.00 | 12.25 | 12.25 | -3.92% | 1,783,814 |
| Aug 28, 2025 | 14.02 | 15.00 | 12.17 | 12.75 | 12.75 | -12.07% | 4,962,486 |
| Aug 27, 2025 | 14.78 | 15.00 | 14.00 | 14.50 | 14.50 | - | 1,091,942 |
| Aug 26, 2025 | 14.46 | 14.88 | 14.46 | 14.50 | 14.50 | - | 173,396 |
| Aug 22, 2025 | 14.49 | 14.90 | 14.32 | 14.50 | 14.50 | 1.75% | 716,115 |
| Aug 21, 2025 | 13.87 | 14.50 | 13.87 | 14.25 | 14.25 | -1.72% | 550,723 |
| Aug 20, 2025 | 14.25 | 14.50 | 13.50 | 14.50 | 14.50 | 1.75% | 900,435 |
| Aug 19, 2025 | 14.25 | 14.25 | 14.16 | 14.25 | 14.25 | - | 49,046 |
| Aug 18, 2025 | 14.27 | 15.00 | 14.11 | 14.25 | 14.25 | -0.90% | 293,381 |
| Aug 15, 2025 | 14.21 | 14.38 | 14.21 | 14.38 | 14.38 | -0.14% | 69,639 |
| Aug 14, 2025 | 14.30 | 14.50 | 14.00 | 14.40 | 14.40 | -0.69% | 299,036 |
| Aug 13, 2025 | 14.85 | 14.85 | 14.19 | 14.50 | 14.50 | - | 449,868 |
| Aug 12, 2025 | 14.52 | 14.85 | 14.28 | 14.50 | 14.50 | - | 427,571 |
| Aug 11, 2025 | 14.75 | 14.75 | 14.00 | 14.50 | 14.50 | -1.69% | 495,417 |
| Aug 8, 2025 | 14.58 | 15.00 | 14.24 | 14.75 | 14.75 | -0.34% | 420,020 |
| Aug 7, 2025 | 15.15 | 15.15 | 14.50 | 14.80 | 14.80 | -1.33% | 471,946 |
| Aug 6, 2025 | 14.91 | 15.00 | 14.77 | 15.00 | 15.00 | - | 187,098 |
| Aug 5, 2025 | 14.92 | 15.50 | 14.50 | 15.00 | 15.00 | - | 257,700 |
| Aug 4, 2025 | 15.10 | 15.50 | 14.50 | 15.00 | 15.00 | -1.64% | 347,785 |
| Aug 1, 2025 | 15.38 | 15.38 | 15.11 | 15.25 | 15.25 | - | 192,915 |