Arrow Exploration Corp. (AIM:AXL)
London · Delayed Price · Currency is GBP · Price in GBX 12.00
-0.25 (-2.04%)
Oct 31, 2025, 3:10 PM GMT+1
Arrow Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.25 | 12.50 | 11.50 | 12.00 | 12.00 | -2.04% | 89,223 |
| Oct 30, 2025 | 11.00 | 12.50 | 10.50 | 12.25 | 12.25 | 11.36% | 1,641,925 |
| Oct 29, 2025 | 11.00 | 11.25 | 10.81 | 11.00 | 11.00 | - | 291,208 |
| Oct 28, 2025 | 11.00 | 11.24 | 10.90 | 11.00 | 11.00 | - | 428,221 |
| Oct 27, 2025 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | - | 235,362 |
| Oct 24, 2025 | 10.50 | 11.29 | 10.00 | 11.00 | 11.00 | 4.76% | 324,606 |
| Oct 23, 2025 | 10.25 | 11.00 | 10.00 | 10.50 | 10.50 | - | 880,251 |
| Oct 22, 2025 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | - | 587,653 |
| Oct 21, 2025 | 10.50 | 10.50 | 10.13 | 10.50 | 10.50 | - | 637,505 |
| Oct 20, 2025 | 10.75 | 11.00 | 10.26 | 10.50 | 10.50 | -2.33% | 324,791 |
| Oct 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 53,986 |
| Oct 16, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | - | 53,986 |
| Oct 15, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | - | 258,289 |
| Oct 14, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | -0.92% | 652,236 |
| Oct 13, 2025 | 11.25 | 11.50 | 10.50 | 10.85 | 10.85 | -3.56% | 1,112,515 |
| Oct 10, 2025 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 639,136 |
| Oct 9, 2025 | 11.50 | 11.55 | 11.00 | 11.25 | 11.25 | -0.44% | 213,071 |
| Oct 8, 2025 | 11.50 | 11.80 | 11.00 | 11.30 | 11.30 | -1.74% | 533,154 |
| Oct 7, 2025 | 11.75 | 11.75 | 11.27 | 11.50 | 11.50 | -2.13% | 277,776 |
| Oct 6, 2025 | 11.50 | 12.50 | 11.50 | 11.75 | 11.75 | 2.17% | 388,694 |
| Oct 3, 2025 | 12.00 | 12.50 | 11.35 | 11.50 | 11.50 | -7.26% | 1,196,188 |
| Oct 2, 2025 | 12.00 | 12.40 | 11.63 | 12.40 | 12.40 | 3.33% | 338,666 |
| Oct 1, 2025 | 11.30 | 12.50 | 10.65 | 12.00 | 12.00 | -11.11% | 3,801,775 |
| Sep 30, 2025 | 13.50 | 13.65 | 13.40 | 13.50 | 13.50 | - | 152,641 |
| Sep 29, 2025 | 13.75 | 14.00 | 13.00 | 13.50 | 13.50 | -1.82% | 409,047 |
| Sep 26, 2025 | 13.51 | 13.75 | 13.51 | 13.75 | 13.75 | - | 90,055 |
| Sep 25, 2025 | 13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 1.85% | 1,162,503 |
| Sep 24, 2025 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | 1.89% | 396,166 |
| Sep 23, 2025 | 13.25 | 13.45 | 13.22 | 13.25 | 13.25 | - | 200,517 |
| Sep 22, 2025 | 14.00 | 14.20 | 13.00 | 13.25 | 13.25 | -5.36% | 1,753,447 |
| Sep 19, 2025 | 13.75 | 14.30 | 13.50 | 14.00 | 14.00 | 1.82% | 1,521,522 |
| Sep 18, 2025 | 13.25 | 14.00 | 13.25 | 13.75 | 13.75 | 5.77% | 656,869 |
| Sep 17, 2025 | 12.75 | 13.40 | 12.75 | 13.00 | 13.00 | -0.76% | 726,386 |
| Sep 16, 2025 | 13.00 | 13.50 | 12.25 | 13.10 | 13.10 | 2.75% | 2,323,846 |
| Sep 15, 2025 | 12.25 | 13.00 | 12.25 | 12.75 | 12.75 | 4.08% | 1,366,144 |
| Sep 12, 2025 | 12.75 | 13.00 | 11.69 | 12.25 | 12.25 | -3.92% | 1,742,981 |
| Sep 11, 2025 | 13.25 | 13.50 | 12.60 | 12.75 | 12.75 | -3.77% | 340,757 |
| Sep 10, 2025 | 13.25 | 13.27 | 13.10 | 13.25 | 13.25 | 0.76% | 109,634 |
| Sep 9, 2025 | 13.75 | 14.50 | 12.50 | 13.15 | 13.15 | -2.59% | 2,621,127 |
| Sep 8, 2025 | 13.50 | 13.50 | 13.15 | 13.50 | 13.50 | - | 166,452 |
| Sep 5, 2025 | 13.50 | 13.57 | 13.27 | 13.50 | 13.50 | - | 116,793 |
| Sep 4, 2025 | 13.50 | 13.50 | 13.25 | 13.50 | 13.50 | - | 292,539 |
| Sep 3, 2025 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | -1.82% | 331,536 |
| Sep 2, 2025 | 12.50 | 13.75 | 12.50 | 13.75 | 13.75 | 10.00% | 3,074,316 |
| Sep 1, 2025 | 12.11 | 13.00 | 12.00 | 12.50 | 12.50 | 2.04% | 278,136 |
| Aug 29, 2025 | 12.70 | 13.00 | 12.00 | 12.25 | 12.25 | -3.92% | 1,783,814 |
| Aug 28, 2025 | 14.02 | 15.00 | 12.17 | 12.75 | 12.75 | -12.07% | 4,962,486 |
| Aug 27, 2025 | 14.78 | 15.00 | 14.00 | 14.50 | 14.50 | - | 1,091,942 |
| Aug 26, 2025 | 14.46 | 14.88 | 14.46 | 14.50 | 14.50 | - | 173,396 |
| Aug 22, 2025 | 14.49 | 14.90 | 14.32 | 14.50 | 14.50 | 1.75% | 716,115 |