Arrow Exploration Corp. (AIM:AXL)
London · Delayed Price · Currency is GBP · Price in GBX 13.50
+0.25 (1.89%)
At close: Dec 31, 2025
Arrow Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.25 | 13.90 | 13.30 | 13.50 | 13.50 | 1.89% | 256,184 |
| Dec 30, 2025 | 13.00 | 13.50 | 12.75 | 13.25 | 13.25 | 1.92% | 217,187 |
| Dec 29, 2025 | 13.25 | 13.50 | 12.50 | 13.00 | 13.00 | - | 157,055 |
| Dec 24, 2025 | 13.00 | 13.50 | 13.50 | 13.00 | 13.00 | - | 70 |
| Dec 23, 2025 | 13.25 | 13.50 | 13.10 | 13.00 | 13.00 | -1.89% | 350,049 |
| Dec 22, 2025 | 13.00 | 13.50 | 12.85 | 13.25 | 13.25 | 1.92% | 345,378 |
| Dec 19, 2025 | 13.25 | 13.50 | 12.50 | 13.00 | 13.00 | - | 718,915 |
| Dec 18, 2025 | 12.50 | 13.50 | 12.50 | 13.00 | 13.00 | 8.33% | 990,663 |
| Dec 17, 2025 | 12.00 | 12.25 | 12.15 | 12.00 | 12.00 | - | 61,413 |
| Dec 16, 2025 | 12.40 | 12.25 | 12.25 | 12.00 | 12.00 | -2.04% | 362,991 |
| Dec 15, 2025 | 12.25 | 12.50 | 12.33 | 12.25 | 12.25 | - | 102,366 |
| Dec 12, 2025 | 12.75 | 13.00 | 12.00 | 12.25 | 12.25 | -3.92% | 302,137 |
| Dec 11, 2025 | 12.75 | 12.71 | 12.58 | 12.75 | 12.75 | - | 140,341 |
| Dec 10, 2025 | 12.75 | 13.00 | 12.50 | 12.75 | 12.75 | - | 83,143 |
| Dec 9, 2025 | 12.50 | 13.00 | 12.50 | 12.75 | 12.75 | 2.00% | 192,900 |
| Dec 8, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | - | 463,378 |
| Dec 5, 2025 | 11.75 | 12.90 | 11.93 | 12.50 | 12.50 | 6.38% | 664,792 |
| Dec 4, 2025 | 11.75 | 11.83 | 11.80 | 11.75 | 11.75 | - | 48,092 |
| Dec 3, 2025 | 11.50 | 11.91 | 11.41 | 11.75 | 11.75 | 2.17% | 125,957 |
| Dec 2, 2025 | 11.25 | 11.50 | 11.00 | 11.50 | 11.50 | 3.60% | 531,421 |
| Dec 1, 2025 | 11.25 | 11.50 | 10.78 | 11.10 | 11.10 | - | 1,063,178 |
| Nov 28, 2025 | 11.00 | 11.68 | 11.00 | 11.10 | 11.10 | 0.91% | 373,776 |
| Nov 27, 2025 | 11.25 | 11.50 | 10.50 | 11.00 | 11.00 | -2.22% | 1,124,313 |
| Nov 26, 2025 | 11.19 | 11.50 | 11.00 | 11.25 | 11.25 | 4.65% | 517,147 |
| Nov 25, 2025 | 10.75 | 10.90 | 10.71 | 10.75 | 10.75 | - | 168,978 |
| Nov 24, 2025 | 10.75 | 10.80 | 10.75 | 10.75 | 10.75 | - | 39,995 |
| Nov 21, 2025 | 10.75 | 10.87 | 10.50 | 10.75 | 10.75 | - | 208,533 |
| Nov 20, 2025 | 10.75 | 10.88 | 10.60 | 10.75 | 10.75 | - | 96,151 |
| Nov 19, 2025 | 10.75 | 10.59 | 10.59 | 10.75 | 10.75 | - | 120 |
| Nov 18, 2025 | 11.00 | 11.00 | 10.58 | 10.75 | 10.75 | -2.27% | 111,375 |
| Nov 17, 2025 | 11.00 | 11.15 | 10.89 | 11.00 | 11.00 | - | 110,404 |
| Nov 14, 2025 | 11.00 | 11.20 | 10.85 | 11.00 | 11.00 | -1.79% | 128,545 |
| Nov 13, 2025 | 11.25 | 11.50 | 10.75 | 11.20 | 11.20 | 1.82% | 301,824 |
| Nov 12, 2025 | 12.00 | 12.50 | 10.56 | 11.00 | 11.00 | -3.51% | 2,232,382 |
| Nov 11, 2025 | 11.50 | 12.00 | 11.22 | 11.40 | 11.40 | -0.87% | 671,987 |
| Nov 10, 2025 | 11.50 | 12.00 | 11.43 | 11.50 | 11.50 | - | 337,918 |
| Nov 7, 2025 | 11.50 | 11.54 | 11.34 | 11.50 | 11.50 | - | 89,872 |
| Nov 6, 2025 | 11.50 | 11.50 | 11.22 | 11.50 | 11.50 | - | 326,636 |
| Nov 5, 2025 | 11.50 | 12.00 | 11.11 | 11.50 | 11.50 | - | 344,606 |
| Nov 4, 2025 | 12.25 | 13.00 | 11.00 | 11.50 | 11.50 | -4.17% | 489,935 |
| Nov 3, 2025 | 12.00 | 12.50 | 11.50 | 12.00 | 12.00 | - | 471,598 |
| Oct 31, 2025 | 12.25 | 12.50 | 11.50 | 12.00 | 12.00 | -2.04% | 89,223 |
| Oct 30, 2025 | 11.00 | 12.50 | 10.50 | 12.25 | 12.25 | 11.36% | 1,641,925 |
| Oct 29, 2025 | 11.00 | 11.25 | 10.81 | 11.00 | 11.00 | - | 291,208 |
| Oct 28, 2025 | 11.00 | 11.24 | 10.90 | 11.00 | 11.00 | - | 428,221 |
| Oct 27, 2025 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | - | 235,362 |
| Oct 24, 2025 | 10.50 | 11.29 | 10.00 | 11.00 | 11.00 | 4.76% | 324,605 |
| Oct 23, 2025 | 10.25 | 11.00 | 10.00 | 10.50 | 10.50 | - | 867,056 |
| Oct 22, 2025 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | - | 499,463 |
| Oct 21, 2025 | 10.50 | 10.50 | 10.13 | 10.50 | 10.50 | - | 637,504 |