Arrow Exploration Corp. (AIM:AXL)
London · Delayed Price · Currency is GBP · Price in GBX 20.25
-2.45 (-10.79%)
Apr 17, 2026, 5:08 PM GMT
AIM:AXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 22.00 | 22.70 | 19.00 | 20.25 | 20.25 | -10.79% | 1,116,916 |
| Apr 16, 2026 | 22.00 | 22.70 | 21.85 | 22.70 | 22.70 | 3.18% | 333,088 |
| Apr 15, 2026 | 22.25 | 23.00 | 21.50 | 22.00 | 22.00 | - | 667,592 |
| Apr 14, 2026 | 22.50 | 23.00 | 21.50 | 22.00 | 22.00 | -2.22% | 262,232 |
| Apr 13, 2026 | 22.25 | 23.00 | 21.50 | 22.50 | 22.50 | 2.27% | 747,109 |
| Apr 10, 2026 | 21.75 | 22.50 | 21.00 | 22.00 | 22.00 | - | 461,524 |
| Apr 9, 2026 | 20.50 | 22.50 | 19.50 | 22.00 | 22.00 | 7.32% | 1,314,709 |
| Apr 8, 2026 | 20.25 | 23.83 | 18.50 | 20.50 | 20.50 | -8.89% | 2,462,318 |
| Apr 7, 2026 | 22.00 | 23.00 | 22.10 | 22.50 | 22.50 | 5.88% | 3,875,273 |
| Apr 2, 2026 | 20.00 | 22.50 | 19.50 | 21.25 | 21.25 | 8.97% | 4,113,636 |
| Apr 1, 2026 | 21.01 | 19.50 | 19.50 | 19.50 | 19.50 | -9.30% | 3,741,172 |
| Mar 31, 2026 | 21.75 | 22.00 | 21.00 | 21.50 | 21.50 | -2.27% | 178,186 |
| Mar 30, 2026 | 20.50 | 22.00 | 20.00 | 22.00 | 22.00 | 7.32% | 861,664 |
| Mar 27, 2026 | 20.00 | 21.00 | 19.50 | 20.50 | 20.50 | 2.50% | 522,583 |
| Mar 26, 2026 | 19.75 | 20.50 | 19.00 | 20.00 | 20.00 | 2.56% | 740,879 |
| Mar 25, 2026 | 20.00 | 20.50 | 18.20 | 19.50 | 19.50 | -2.50% | 1,628,273 |
| Mar 24, 2026 | 19.00 | 21.05 | 18.50 | 20.00 | 20.00 | 3.90% | 1,034,971 |
| Mar 23, 2026 | 21.25 | 22.00 | 18.00 | 19.25 | 19.25 | -12.50% | 2,279,098 |
| Mar 20, 2026 | 21.75 | 22.50 | 21.00 | 22.00 | 22.00 | - | 1,399,796 |
| Mar 19, 2026 | 21.75 | 22.50 | 20.50 | 22.00 | 22.00 | 3.77% | 2,254,264 |
| Mar 18, 2026 | 20.75 | 22.50 | 20.00 | 21.20 | 21.20 | 3.41% | 1,271,447 |
| Mar 17, 2026 | 20.50 | 22.00 | 20.00 | 20.50 | 20.50 | - | 684,332 |
| Mar 16, 2026 | 21.00 | 22.25 | 20.00 | 20.50 | 20.50 | -2.38% | 998,623 |
| Mar 13, 2026 | 21.25 | 22.00 | 19.60 | 21.00 | 21.00 | -0.94% | 2,358,067 |
| Mar 12, 2026 | 19.75 | 22.00 | 19.00 | 21.20 | 21.20 | 9.84% | 2,890,641 |
| Mar 11, 2026 | 19.25 | 20.00 | 18.00 | 19.30 | 19.30 | 0.26% | 352,633 |
| Mar 10, 2026 | 19.75 | 20.50 | 17.50 | 19.25 | 19.25 | -5.17% | 963,220 |
| Mar 9, 2026 | 19.50 | 22.00 | 19.00 | 20.30 | 20.30 | 6.84% | 3,181,332 |
| Mar 6, 2026 | 18.50 | 20.00 | 18.00 | 19.00 | 19.00 | 2.70% | 2,451,449 |
| Mar 5, 2026 | 18.00 | 19.00 | 18.00 | 18.50 | 18.50 | - | 866,110 |
| Mar 4, 2026 | 17.75 | 18.50 | 17.00 | 18.50 | 18.50 | 4.23% | 1,341,736 |
| Mar 3, 2026 | 18.50 | 19.00 | 17.00 | 17.75 | 17.75 | -1.39% | 1,427,840 |
| Mar 2, 2026 | 17.25 | 19.00 | 17.10 | 18.00 | 18.00 | 7.46% | 6,259,919 |
| Feb 27, 2026 | 16.50 | 17.13 | 16.00 | 16.75 | 16.75 | 1.52% | 832,425 |
| Feb 26, 2026 | 16.50 | 17.00 | 16.00 | 16.50 | 16.50 | -1.20% | 103,237 |
| Feb 25, 2026 | 17.00 | 17.00 | 16.50 | 16.70 | 16.70 | -1.76% | 468,415 |
| Feb 24, 2026 | 17.00 | 17.00 | 16.67 | 17.00 | 17.00 | - | 177,355 |
| Feb 23, 2026 | 17.25 | 18.00 | 16.50 | 17.00 | 17.00 | -1.45% | 175,011 |
| Feb 20, 2026 | 17.50 | 18.25 | 16.50 | 17.25 | 17.25 | -1.43% | 44,105 |
| Feb 19, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 63,030 |
| Feb 18, 2026 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | - | 193,320 |
| Feb 17, 2026 | 17.25 | 18.00 | 16.50 | 17.50 | 17.50 | 1.45% | 297,607 |
| Feb 16, 2026 | 17.25 | 18.00 | 16.50 | 17.25 | 17.25 | - | 36,986 |
| Feb 13, 2026 | 17.50 | 18.00 | 16.65 | 17.25 | 17.25 | -1.43% | 359,289 |
| Feb 12, 2026 | 18.00 | 18.50 | 17.00 | 17.50 | 17.50 | -2.78% | 398,974 |
| Feb 11, 2026 | 17.50 | 18.50 | 17.33 | 18.00 | 18.00 | 2.27% | 1,391,506 |
| Feb 10, 2026 | 16.50 | 17.60 | 16.60 | 17.60 | 17.60 | 6.67% | 127,661 |
| Feb 9, 2026 | 16.25 | 17.00 | 16.00 | 16.50 | 16.50 | 3.13% | 256,567 |
| Feb 6, 2026 | 17.00 | 17.50 | 15.66 | 16.00 | 16.00 | -4.76% | 753,845 |
| Feb 5, 2026 | 17.25 | 17.90 | 16.50 | 16.80 | 16.80 | -2.61% | 333,649 |