Bradda Head Lithium Limited (AIM:BHL)
London · Delayed Price · Currency is GBP · Price in GBX 1.456
+0.056 (4.00%)
Mar 25, 2026, 9:25 AM GMT
Bradda Head Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.40 | 1.46 | 1.30 | 1.40 | 1.40 | - | 41,432 |
| Mar 24, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | - | 113,749 |
| Mar 23, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | - | 27,610 |
| Mar 20, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | - | 19,915 |
| Mar 19, 2026 | 1.45 | 1.50 | 1.30 | 1.40 | 1.40 | -3.45% | 55,516 |
| Mar 18, 2026 | 1.45 | 1.49 | 1.40 | 1.45 | 1.45 | - | 72,618 |
| Mar 17, 2026 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | - | 65,120 |
| Mar 16, 2026 | 1.50 | 1.60 | 1.40 | 1.45 | 1.45 | -3.33% | 2,448,423 |
| Mar 13, 2026 | 1.50 | 1.60 | 1.41 | 1.50 | 1.50 | - | 355,932 |
| Mar 12, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 51,055 |
| Mar 11, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 43,864 |
| Mar 10, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 37,860 |
| Mar 9, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 88,891 |
| Mar 6, 2026 | 1.50 | 1.60 | 1.41 | 1.50 | 1.50 | - | 59,904 |
| Mar 5, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 16,694 |
| Mar 4, 2026 | 1.50 | 1.60 | 1.41 | 1.50 | 1.50 | - | 35,498 |
| Mar 3, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 113,316 |
| Mar 2, 2026 | 1.41 | 1.55 | 1.41 | 1.50 | 1.50 | - | 1,759,943 |
| Feb 27, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 916,552 |
| Feb 26, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 170,829 |
| Feb 25, 2026 | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | - | 141,779 |
| Feb 24, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 343,312 |
| Feb 23, 2026 | 1.50 | 1.55 | 1.40 | 1.50 | 1.50 | - | 465,211 |
| Feb 20, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 77,760 |
| Feb 19, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 335,749 |
| Feb 18, 2026 | 1.50 | 1.60 | 1.41 | 1.50 | 1.50 | - | 397,641 |
| Feb 17, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 126,892 |
| Feb 16, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 639,072 |
| Feb 13, 2026 | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | - | 181,196 |
| Feb 12, 2026 | 1.50 | 1.60 | 1.48 | 1.50 | 1.50 | - | 204,052 |
| Feb 11, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 579,502 |
| Feb 10, 2026 | 1.59 | 1.59 | 1.41 | 1.50 | 1.50 | - | 16,136 |
| Feb 9, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 2,182,365 |
| Feb 6, 2026 | 1.55 | 1.60 | 1.40 | 1.50 | 1.50 | -3.23% | 836,423 |
| Feb 5, 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 1.55 | - | 46,020 |
| Feb 4, 2026 | 1.55 | 1.60 | 1.40 | 1.55 | 1.55 | - | 2,354,310 |
| Feb 3, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | - | 71,854 |
| Feb 2, 2026 | 1.64 | 1.80 | 1.50 | 1.55 | 1.55 | -6.06% | 2,084,787 |
| Jan 30, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | -2.94% | 564,034 |
| Jan 29, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 544,493 |
| Jan 28, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 447,441 |
| Jan 27, 2026 | 2.00 | 2.20 | 1.60 | 1.70 | 1.70 | - | 4,874,006 |
| Jan 26, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 90,399 |
| Jan 23, 2026 | 1.80 | 1.60 | 1.60 | 1.70 | 1.70 | - | 360,125 |
| Jan 22, 2026 | 1.65 | 1.80 | 1.59 | 1.70 | 1.70 | 3.03% | 959,904 |
| Jan 21, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | -2.94% | 412,364 |
| Jan 20, 2026 | 1.65 | 1.80 | 1.50 | 1.70 | 1.70 | 3.03% | 817,499 |
| Jan 19, 2026 | 1.60 | 1.80 | 1.50 | 1.65 | 1.65 | 3.12% | 1,252,271 |
| Jan 16, 2026 | 1.43 | 1.90 | 1.40 | 1.60 | 1.60 | 12.28% | 13,770,980 |
| Jan 15, 2026 | 1.20 | 1.50 | 1.00 | 1.43 | 1.43 | 18.75% | 11,518,170 |