Bradda Head Lithium Limited (AIM:BHL)
London · Delayed Price · Currency is GBP · Price in GBX 1.600
-0.050 (-3.03%)
Jan 22, 2026, 4:29 PM GMT
Bradda Head Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.80 | 1.80 | 1.59 | 1.60 | - | -2.97% | 903,640 |
| Jan 21, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | -2.94% | 412,364 |
| Jan 20, 2026 | 1.65 | 1.80 | 1.50 | 1.70 | 1.70 | 3.03% | 817,499 |
| Jan 19, 2026 | 1.60 | 1.80 | 1.50 | 1.65 | 1.65 | 3.12% | 1,252,271 |
| Jan 16, 2026 | 1.43 | 1.90 | 1.40 | 1.60 | 1.60 | 12.28% | 13,770,980 |
| Jan 15, 2026 | 1.20 | 1.50 | 1.00 | 1.43 | 1.43 | 18.75% | 11,518,170 |
| Jan 14, 2026 | 0.90 | 1.40 | 0.90 | 1.20 | 1.20 | 33.33% | 10,359,750 |
| Jan 13, 2026 | 0.80 | 0.95 | 0.78 | 0.90 | 0.90 | 12.50% | 3,936,000 |
| Jan 12, 2026 | 0.78 | 0.90 | 0.70 | 0.80 | 0.80 | 6.67% | 13,857,060 |
| Jan 9, 2026 | 0.82 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 4,367,949 |
| Jan 8, 2026 | 0.83 | 0.90 | 0.80 | 0.80 | 0.80 | -11.11% | 11,838,930 |
| Jan 7, 2026 | 0.90 | 1.00 | 0.80 | 0.90 | 0.90 | - | 2,584,907 |
| Jan 6, 2026 | 0.90 | 1.00 | 0.80 | 0.90 | 0.90 | - | 157,842 |
| Jan 5, 2026 | 0.90 | 1.00 | 0.81 | 0.90 | 0.90 | - | 89,141 |
| Jan 2, 2026 | 0.90 | 1.00 | 0.83 | 0.90 | 0.90 | - | 352,726 |
| Dec 31, 2025 | 0.95 | 1.00 | 0.80 | 0.90 | 0.90 | -5.26% | 293,989 |
| Dec 30, 2025 | 0.95 | 1.00 | 0.91 | 0.95 | 0.95 | - | 341,001 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.90 | 0.95 | 0.95 | - | 469,619 |
| Dec 24, 2025 | 0.90 | 1.00 | 0.80 | 0.95 | 0.95 | 5.56% | 276,682 |
| Dec 23, 2025 | 0.95 | 1.00 | 0.80 | 0.90 | 0.90 | -5.26% | 1,042,836 |
| Dec 22, 2025 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | - | 233,773 |
| Dec 19, 2025 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | - | 110,292 |
| Dec 18, 2025 | 0.91 | 1.00 | 0.90 | 0.95 | 0.95 | - | 276,390 |
| Dec 17, 2025 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | - | 33,395 |
| Dec 16, 2025 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | - | 92,229 |
| Dec 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 12, 2025 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | - | 211,889 |
| Dec 11, 2025 | 0.95 | 1.00 | 1.00 | 0.95 | 0.95 | - | 894 |
| Dec 10, 2025 | 0.93 | 1.10 | 0.90 | 0.95 | 0.95 | -5.00% | 263,861 |
| Dec 9, 2025 | 1.00 | 1.10 | 0.93 | 1.00 | 1.00 | - | 160,156 |
| Dec 8, 2025 | 1.05 | 1.10 | 1.00 | 1.00 | 1.00 | -4.76% | 1,114,573 |
| Dec 5, 2025 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | - | 88,952 |
| Dec 4, 2025 | 1.05 | 1.10 | 1.01 | 1.05 | 1.05 | - | 402,301 |
| Dec 3, 2025 | 1.05 | 1.10 | 1.01 | 1.05 | 1.05 | - | 396,306 |
| Dec 2, 2025 | 1.05 | 1.10 | 1.01 | 1.05 | 1.05 | -4.55% | 396,449 |
| Dec 1, 2025 | 1.15 | 1.20 | 1.02 | 1.10 | 1.10 | -4.35% | 181,543 |
| Nov 28, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 564,773 |
| Nov 27, 2025 | 1.25 | 1.30 | 1.10 | 1.15 | 1.15 | -8.00% | 221,424 |
| Nov 26, 2025 | 1.38 | 1.27 | 1.25 | 1.25 | 1.25 | -9.09% | 327,320 |
| Nov 25, 2025 | 1.38 | 1.50 | 1.25 | 1.38 | 1.38 | - | 200,832 |
| Nov 24, 2025 | 1.38 | 1.27 | 1.25 | 1.38 | 1.38 | - | 67,535 |
| Nov 21, 2025 | 1.38 | 1.50 | 1.25 | 1.38 | 1.38 | - | 100,661 |
| Nov 20, 2025 | 1.35 | 1.42 | 1.20 | 1.38 | 1.38 | 1.85% | 2,287,378 |
| Nov 19, 2025 | 1.40 | 1.50 | 1.30 | 1.35 | 1.35 | - | 207,631 |
| Nov 18, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 515,863 |
| Nov 17, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 156,021 |
| Nov 14, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 93,319 |
| Nov 13, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 47,001 |
| Nov 12, 2025 | 1.35 | 1.31 | 1.30 | 1.35 | 1.35 | - | 45,852 |
| Nov 11, 2025 | 1.35 | 1.30 | 1.30 | 1.35 | 1.35 | - | 623 |