Bradda Head Lithium Limited (AIM:BHL)
London · Delayed Price · Currency is GBP · Price in GBX 1.410
-0.090 (-6.00%)
Mar 4, 2026, 9:16 AM GMT
Bradda Head Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 113,316 |
| Mar 2, 2026 | 1.41 | 1.55 | 1.41 | 1.50 | 1.50 | - | 1,759,943 |
| Feb 27, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 916,552 |
| Feb 26, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 170,829 |
| Feb 25, 2026 | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | - | 141,779 |
| Feb 24, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 343,312 |
| Feb 23, 2026 | 1.50 | 1.55 | 1.40 | 1.50 | 1.50 | - | 465,211 |
| Feb 20, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 77,760 |
| Feb 19, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 335,749 |
| Feb 18, 2026 | 1.50 | 1.60 | 1.41 | 1.50 | 1.50 | - | 397,641 |
| Feb 17, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 126,892 |
| Feb 16, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 639,072 |
| Feb 13, 2026 | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | - | 181,196 |
| Feb 12, 2026 | 1.50 | 1.60 | 1.48 | 1.50 | 1.50 | - | 204,052 |
| Feb 11, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 579,502 |
| Feb 10, 2026 | 1.59 | 1.59 | 1.41 | 1.50 | 1.50 | - | 16,136 |
| Feb 9, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 2,182,365 |
| Feb 6, 2026 | 1.55 | 1.60 | 1.40 | 1.50 | 1.50 | -3.23% | 836,423 |
| Feb 5, 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 1.55 | - | 46,020 |
| Feb 4, 2026 | 1.55 | 1.60 | 1.40 | 1.55 | 1.55 | - | 2,354,310 |
| Feb 3, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | - | 71,854 |
| Feb 2, 2026 | 1.64 | 1.80 | 1.50 | 1.55 | 1.55 | -6.06% | 2,084,787 |
| Jan 30, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | -2.94% | 564,034 |
| Jan 29, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 544,493 |
| Jan 28, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 447,441 |
| Jan 27, 2026 | 2.00 | 2.20 | 1.60 | 1.70 | 1.70 | - | 4,874,006 |
| Jan 26, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 90,399 |
| Jan 23, 2026 | 1.80 | 1.60 | 1.60 | 1.70 | 1.70 | - | 360,125 |
| Jan 22, 2026 | 1.65 | 1.80 | 1.59 | 1.70 | 1.70 | 3.03% | 959,904 |
| Jan 21, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | -2.94% | 412,364 |
| Jan 20, 2026 | 1.65 | 1.80 | 1.50 | 1.70 | 1.70 | 3.03% | 817,499 |
| Jan 19, 2026 | 1.60 | 1.80 | 1.50 | 1.65 | 1.65 | 3.12% | 1,252,271 |
| Jan 16, 2026 | 1.43 | 1.90 | 1.40 | 1.60 | 1.60 | 12.28% | 13,770,980 |
| Jan 15, 2026 | 1.20 | 1.50 | 1.00 | 1.43 | 1.43 | 18.75% | 11,518,170 |
| Jan 14, 2026 | 0.90 | 1.40 | 0.90 | 1.20 | 1.20 | 33.33% | 10,359,750 |
| Jan 13, 2026 | 0.80 | 0.95 | 0.78 | 0.90 | 0.90 | 12.50% | 3,936,000 |
| Jan 12, 2026 | 0.78 | 0.90 | 0.70 | 0.80 | 0.80 | 6.67% | 13,857,060 |
| Jan 9, 2026 | 0.82 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 4,367,949 |
| Jan 8, 2026 | 0.83 | 0.90 | 0.80 | 0.80 | 0.80 | -11.11% | 11,838,930 |
| Jan 7, 2026 | 0.90 | 1.00 | 0.80 | 0.90 | 0.90 | - | 2,584,907 |
| Jan 6, 2026 | 0.90 | 1.00 | 0.80 | 0.90 | 0.90 | - | 157,842 |
| Jan 5, 2026 | 0.90 | 1.00 | 0.81 | 0.90 | 0.90 | - | 89,141 |
| Jan 2, 2026 | 0.90 | 1.00 | 0.83 | 0.90 | 0.90 | - | 352,726 |
| Dec 31, 2025 | 0.95 | 1.00 | 0.80 | 0.90 | 0.90 | -5.26% | 293,989 |
| Dec 30, 2025 | 0.95 | 1.00 | 0.91 | 0.95 | 0.95 | - | 341,001 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.90 | 0.95 | 0.95 | - | 469,619 |
| Dec 24, 2025 | 0.90 | 1.00 | 0.80 | 0.95 | 0.95 | 5.56% | 276,682 |
| Dec 23, 2025 | 0.95 | 1.00 | 0.80 | 0.90 | 0.90 | -5.26% | 1,042,836 |
| Dec 22, 2025 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | - | 233,773 |
| Dec 19, 2025 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | - | 110,292 |