Bradda Head Lithium Limited (AIM:BHL)
London · Delayed Price · Currency is GBP · Price in GBX 1.924
+0.024 (1.26%)
May 6, 2026, 11:13 AM GMT
Bradda Head Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.55 | 1.90 | 1.40 | 1.70 | 1.70 | 9.68% | 3,188,660 |
| Apr 30, 2026 | 1.55 | 1.70 | 1.40 | 1.55 | 1.55 | - | 64,980 |
| Apr 29, 2026 | 1.55 | 1.70 | 1.40 | 1.55 | 1.55 | - | 202,468 |
| Apr 28, 2026 | 1.55 | 1.70 | 1.40 | 1.55 | 1.55 | - | 607,228 |
| Apr 27, 2026 | 1.45 | 1.70 | 1.40 | 1.55 | 1.55 | 6.90% | 3,061,943 |
| Apr 24, 2026 | 1.45 | 1.54 | 1.30 | 1.45 | 1.45 | - | 139,483 |
| Apr 23, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 417,892 |
| Apr 22, 2026 | 1.30 | 1.60 | 1.30 | 1.45 | 1.45 | - | 559,657 |
| Apr 21, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 357,928 |
| Apr 20, 2026 | 1.45 | 1.60 | 1.32 | 1.45 | 1.45 | - | 301,199 |
| Apr 17, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 82,189 |
| Apr 16, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 110,162 |
| Apr 15, 2026 | 1.40 | 1.60 | 1.30 | 1.45 | 1.45 | 3.57% | 507,091 |
| Apr 14, 2026 | 1.30 | 1.50 | 1.30 | 1.40 | 1.40 | 7.69% | 1,636,487 |
| Apr 13, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 82,294 |
| Apr 10, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 53,187 |
| Apr 9, 2026 | 1.30 | 1.40 | 1.21 | 1.30 | 1.30 | - | 72,702 |
| Apr 8, 2026 | 1.29 | 1.38 | 1.29 | 1.30 | 1.30 | - | 516,622 |
| Apr 7, 2026 | 1.30 | 1.40 | 1.29 | 1.30 | 1.30 | - | 413,620 |
| Apr 2, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 399,292 |
| Apr 1, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 112,774 |
| Mar 31, 2026 | 1.30 | 1.50 | 1.30 | 1.30 | 1.30 | -7.14% | 447,762 |
| Mar 30, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | - | 75,032 |
| Mar 27, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | - | 19,606 |
| Mar 26, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | - | 180,120 |
| Mar 25, 2026 | 1.40 | 1.46 | 1.30 | 1.40 | 1.40 | - | 41,432 |
| Mar 24, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | - | 113,749 |
| Mar 23, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | - | 27,610 |
| Mar 20, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | - | 19,915 |
| Mar 19, 2026 | 1.45 | 1.50 | 1.30 | 1.40 | 1.40 | -3.45% | 55,516 |
| Mar 18, 2026 | 1.45 | 1.49 | 1.40 | 1.45 | 1.45 | - | 72,618 |
| Mar 17, 2026 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | - | 65,120 |
| Mar 16, 2026 | 1.50 | 1.60 | 1.40 | 1.45 | 1.45 | -3.33% | 2,448,423 |
| Mar 13, 2026 | 1.50 | 1.60 | 1.41 | 1.50 | 1.50 | - | 355,932 |
| Mar 12, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 51,055 |
| Mar 11, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 43,864 |
| Mar 10, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 37,860 |
| Mar 9, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 88,891 |
| Mar 6, 2026 | 1.50 | 1.60 | 1.41 | 1.50 | 1.50 | - | 59,904 |
| Mar 5, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 16,694 |
| Mar 4, 2026 | 1.50 | 1.60 | 1.41 | 1.50 | 1.50 | - | 35,498 |
| Mar 3, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 113,316 |
| Mar 2, 2026 | 1.41 | 1.55 | 1.41 | 1.50 | 1.50 | - | 1,759,943 |
| Feb 27, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 916,552 |
| Feb 26, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 170,829 |
| Feb 25, 2026 | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | - | 141,779 |
| Feb 24, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 343,312 |
| Feb 23, 2026 | 1.50 | 1.55 | 1.40 | 1.50 | 1.50 | - | 465,211 |
| Feb 20, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 77,760 |
| Feb 19, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 335,749 |