Bradda Head Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.10	2.20	2.00	2.10	2.10	-	107,737
Aug 13, 2026	2.02	2.20	2.00	2.10	2.10	-	119,521
Aug 12, 2026	2.10	2.20	2.00	2.10	2.10	-	3,044,390
Aug 11, 2026	2.05	2.20	2.00	2.10	2.10	2.44%	687,500
Aug 10, 2026	2.05	2.20	1.90	2.05	2.05	-	42,252
Aug 7, 2026	2.05	2.20	1.90	2.05	2.05	-	36,322
Aug 6, 2026	2.05	2.20	1.90	2.05	2.05	-	1,249,615
Aug 5, 2026	2.25	2.40	1.80	2.05	2.05	-8.89%	1,800,003
Aug 4, 2026	2.25	2.40	2.10	2.25	2.25	-	170,017
Aug 3, 2026	2.25	2.40	2.10	2.25	2.25	2.27%	690,497
Jul 31, 2026	2.10	2.22	2.10	2.20	2.20	-	165,859
Jul 30, 2026	2.20	2.30	2.10	2.20	2.20	-	108,189
Jul 29, 2026	2.35	2.50	2.10	2.20	2.20	-4.35%	1,004,070
Jul 28, 2026	2.30	2.50	2.10	2.30	2.30	-	593,786
Jul 27, 2026	2.30	2.50	2.10	2.30	2.30	-	74,338
Jul 24, 2026	2.30	2.50	2.10	2.30	2.30	-	35,424
Jul 23, 2026	2.30	2.50	2.10	2.30	2.30	-	149,194
Jul 22, 2026	2.30	2.50	2.10	2.30	2.30	-	115,458
Jul 21, 2026	2.30	2.50	2.10	2.30	2.30	-	718,034
Jul 20, 2026	2.30	2.50	2.10	2.30	2.30	-	684,797
Jul 17, 2026	2.36	2.36	2.10	2.30	2.30	-	316,238
Jul 16, 2026	2.40	2.50	2.20	2.30	2.30	-4.17%	338,527
Jul 15, 2026	2.40	2.50	2.30	2.40	2.40	-	88,976
Jul 14, 2026	2.40	2.50	2.30	2.40	2.40	-	12,980
Jul 13, 2026	2.40	2.50	2.30	2.40	2.40	-	10,560
Jul 10, 2026	2.45	2.60	2.30	2.40	2.40	-2.04%	277,732
Jul 9, 2026	2.55	2.80	2.30	2.45	2.45	-3.92%	351,954
Jul 8, 2026	2.60	2.80	2.40	2.55	2.55	-1.92%	27,486
Jul 7, 2026	2.30	2.80	2.30	2.60	2.60	6.12%	806,129
Jul 6, 2026	2.45	2.60	2.30	2.45	2.45	-	212,641
Jul 3, 2026	2.45	2.60	2.30	2.45	2.45	-	61,380
Jul 2, 2026	2.30	2.60	2.30	2.45	2.45	-	19,764
Jul 1, 2026	2.45	2.60	2.30	2.45	2.45	-	27,017
Jun 30, 2026	2.55	2.70	2.35	2.45	2.45	-3.92%	2,024,595
Jun 29, 2026	2.55	2.70	2.40	2.55	2.55	-	402,339
Jun 26, 2026	2.60	2.70	2.33	2.55	2.55	-1.92%	809,408
Jun 25, 2026	2.60	2.70	2.50	2.60	2.60	-	684,415
Jun 24, 2026	2.60	2.70	2.50	2.60	2.60	-	301,178
Jun 23, 2026	2.75	2.90	2.50	2.60	2.60	-5.45%	828,149
Jun 22, 2026	2.75	2.90	2.60	2.75	2.75	-	178,461
Jun 19, 2026	2.85	3.00	2.70	2.75	2.75	-3.51%	750,755
Jun 18, 2026	2.75	3.00	2.66	2.85	2.85	3.64%	249,990
Jun 17, 2026	2.85	2.90	2.60	2.75	2.75	-3.51%	561,458
Jun 16, 2026	3.00	3.10	2.80	2.85	2.85	-5.00%	881,860
Jun 15, 2026	2.95	3.10	2.90	3.00	3.00	9.09%	540,845
Jun 12, 2026	2.73	2.90	2.60	2.75	2.75	1.85%	494,696
Jun 11, 2026	2.85	3.00	2.60	2.70	2.70	-5.26%	305,223
Jun 10, 2026	3.00	3.20	2.60	2.85	2.85	-5.00%	906,486
Jun 9, 2026	3.00	3.20	2.80	3.00	3.00	-	576,327
Jun 8, 2026	3.05	3.20	2.76	3.00	3.00	5.26%	1,744,359