Bradda Head Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.90	1.90	1.70	1.80	1.80	-	125,114
Sep 24, 2026	1.70	1.90	1.70	1.80	1.80	-	93,708
Sep 23, 2026	1.70	1.90	1.70	1.80	1.80	-	87,388
Sep 22, 2026	1.80	1.90	1.70	1.80	1.80	-	136,446
Sep 21, 2026	1.90	1.90	1.70	1.80	1.80	-	216,529
Sep 18, 2026	2.00	2.00	1.76	1.80	1.80	-7.69%	848,835
Sep 17, 2026	1.97	1.97	1.90	1.95	1.95	-	405,078
Sep 16, 2026	2.00	2.00	1.90	1.95	1.95	-	821,444
Sep 15, 2026	1.99	2.10	1.90	1.95	1.95	-	1,109,254
Sep 14, 2026	1.97	2.00	1.90	1.95	1.95	-	355,408
Sep 11, 2026	2.00	2.10	1.90	1.95	1.95	-2.50%	35,733
Sep 10, 2026	2.00	2.10	2.00	2.00	2.00	-2.44%	382,403
Sep 9, 2026	2.05	2.10	2.00	2.05	2.05	-	262,788
Sep 8, 2026	2.20	2.30	2.00	2.05	2.05	-6.82%	742,263
Sep 7, 2026	2.20	2.30	2.10	2.20	2.20	-	306,966
Sep 4, 2026	2.20	2.30	2.10	2.20	2.20	-	31,574
Sep 3, 2026	2.20	2.30	2.10	2.20	2.20	-	831,033
Sep 2, 2026	2.10	2.30	2.10	2.20	2.20	-	9,808
Sep 1, 2026	2.20	2.30	2.10	2.20	2.20	-	796,586
Aug 28, 2026	2.20	2.30	2.10	2.20	2.20	-	101,543
Aug 27, 2026	2.20	2.30	2.10	2.20	2.20	-	112,136
Aug 26, 2026	2.20	2.30	2.10	2.20	2.20	-	429,527
Aug 25, 2026	2.20	2.30	2.10	2.20	2.20	-	231,651
Aug 24, 2026	2.03	2.30	2.00	2.20	2.20	4.76%	2,529,763
Aug 21, 2026	2.20	2.20	2.00	2.10	2.10	-	375,740
Aug 20, 2026	2.15	2.20	2.00	2.10	2.10	-	49,862
Aug 19, 2026	2.20	2.20	2.00	2.10	2.10	-	167,484
Aug 18, 2026	2.00	2.20	2.00	2.10	2.10	-	649,956
Aug 17, 2026	2.01	2.20	2.00	2.10	2.10	-	467,256
Aug 14, 2026	2.10	2.20	2.00	2.10	2.10	-	107,737
Aug 13, 2026	2.02	2.20	2.00	2.10	2.10	-	119,521
Aug 12, 2026	2.10	2.20	2.00	2.10	2.10	-	3,044,390
Aug 11, 2026	2.05	2.20	2.00	2.10	2.10	2.44%	687,500
Aug 10, 2026	2.05	2.20	1.90	2.05	2.05	-	42,252
Aug 7, 2026	2.05	2.20	1.90	2.05	2.05	-	36,322
Aug 6, 2026	2.05	2.20	1.90	2.05	2.05	-	1,249,615
Aug 5, 2026	2.25	2.40	1.80	2.05	2.05	-8.89%	1,800,003
Aug 4, 2026	2.25	2.40	2.10	2.25	2.25	-	170,017
Aug 3, 2026	2.25	2.40	2.10	2.25	2.25	2.27%	690,497
Jul 31, 2026	2.10	2.22	2.10	2.20	2.20	-	165,859
Jul 30, 2026	2.20	2.30	2.10	2.20	2.20	-	108,189
Jul 29, 2026	2.35	2.50	2.10	2.20	2.20	-4.35%	1,004,070
Jul 28, 2026	2.30	2.50	2.10	2.30	2.30	-	593,786
Jul 27, 2026	2.30	2.50	2.10	2.30	2.30	-	74,338
Jul 24, 2026	2.30	2.50	2.10	2.30	2.30	-	35,424
Jul 23, 2026	2.30	2.50	2.10	2.30	2.30	-	149,194
Jul 22, 2026	2.30	2.50	2.10	2.30	2.30	-	115,458
Jul 21, 2026	2.30	2.50	2.10	2.30	2.30	-	718,034
Jul 20, 2026	2.30	2.50	2.10	2.30	2.30	-	684,797
Jul 17, 2026	2.36	2.36	2.10	2.30	2.30	-	316,238