Bradda Head Lithium Limited (AIM:BHL)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.300
-0.150 (-10.34%)
Nov 6, 2026, 1:58 PM GMT
Bradda Head Lithium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.45 | 1.45 | 1.30 | 1.30 | 1.30 | -10.34% | 5,756 |
| Nov 5, 2026 | 1.38 | 1.60 | 1.30 | 1.45 | 1.45 | 5.45% | 310,983 |
| Nov 4, 2026 | 1.38 | 1.50 | 1.25 | 1.38 | 1.38 | - | 8,567 |
| Nov 3, 2026 | 1.30 | 1.50 | 1.32 | 1.38 | 1.38 | 5.77% | 165,419 |
| Nov 2, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 145,821 |
| Oct 30, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 234,584 |
| Oct 29, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 29,546 |
| Oct 28, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 99,627 |
| Oct 27, 2026 | 1.30 | 1.31 | 1.31 | 1.30 | 1.30 | - | 6,403 |
| Oct 26, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 227,887 |
| Oct 23, 2026 | 1.40 | 1.50 | 1.20 | 1.30 | 1.30 | -7.14% | 1,368,526 |
| Oct 22, 2026 | 1.45 | 1.50 | 1.40 | 1.40 | 1.40 | -3.45% | 468,926 |
| Oct 21, 2026 | 1.45 | 1.47 | 1.40 | 1.45 | 1.45 | - | 92,757 |
| Oct 20, 2026 | 1.60 | 1.70 | 1.40 | 1.45 | 1.45 | -9.38% | 1,301,213 |
| Oct 19, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | - | 98,948 |
| Oct 16, 2026 | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | - | 176,581 |
| Oct 15, 2026 | 1.62 | 1.70 | 1.50 | 1.60 | 1.60 | - | 196,783 |
| Oct 14, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | - | 85,444 |
| Oct 13, 2026 | 1.68 | 1.70 | 1.50 | 1.60 | 1.60 | - | 194,135 |
| Oct 12, 2026 | 1.80 | 1.90 | 1.50 | 1.60 | 1.60 | -5.88% | 168,241 |
| Oct 9, 2026 | 1.60 | 1.60 | 1.60 | 1.70 | 1.70 | - | 185,042 |
| Oct 8, 2026 | 1.72 | 1.90 | 1.50 | 1.70 | 1.70 | - | 70,388 |
| Oct 7, 2026 | 1.70 | 1.90 | 1.50 | 1.70 | 1.70 | - | 267,834 |
| Oct 6, 2026 | 1.70 | 1.90 | 1.74 | 1.70 | 1.70 | - | 12,345 |
| Oct 5, 2026 | 1.80 | 1.90 | 1.52 | 1.70 | 1.70 | - | 2,058,938 |
| Oct 2, 2026 | 1.55 | 1.90 | 1.50 | 1.70 | 1.70 | -1.45% | 241,595 |
| Oct 1, 2026 | 1.70 | 1.90 | 1.60 | 1.73 | 1.73 | -1.43% | 342,999 |
| Sep 30, 2026 | 1.90 | 1.90 | 1.60 | 1.75 | 1.75 | -2.78% | 1,018,440 |
| Sep 29, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 465,904 |
| Sep 28, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 128,793 |
| Sep 25, 2026 | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | - | 125,114 |
| Sep 24, 2026 | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | - | 93,708 |
| Sep 23, 2026 | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | - | 87,388 |
| Sep 22, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 136,446 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | - | 216,529 |
| Sep 18, 2026 | 2.00 | 2.00 | 1.76 | 1.80 | 1.80 | -7.69% | 848,835 |
| Sep 17, 2026 | 1.97 | 1.97 | 1.90 | 1.95 | 1.95 | - | 405,078 |
| Sep 16, 2026 | 2.00 | 2.00 | 1.90 | 1.95 | 1.95 | - | 821,444 |
| Sep 15, 2026 | 1.99 | 2.10 | 1.90 | 1.95 | 1.95 | - | 1,109,254 |
| Sep 14, 2026 | 1.97 | 2.00 | 1.90 | 1.95 | 1.95 | - | 355,408 |
| Sep 11, 2026 | 2.00 | 2.10 | 1.90 | 1.95 | 1.95 | -2.50% | 35,733 |
| Sep 10, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | -2.44% | 382,403 |
| Sep 9, 2026 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | - | 262,788 |
| Sep 8, 2026 | 2.20 | 2.30 | 2.00 | 2.05 | 2.05 | -6.82% | 742,263 |
| Sep 7, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 306,966 |
| Sep 4, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 31,574 |
| Sep 3, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 831,033 |
| Sep 2, 2026 | 2.10 | 2.30 | 2.10 | 2.20 | 2.20 | - | 9,808 |
| Sep 1, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 796,586 |
| Aug 28, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 101,543 |