Botswana Minerals plc (AIM:BMIN)
London · Delayed Price · Currency is GBP · Price in GBX 0.2650
0.00 (0.00%)
Last updated: Jun 19, 2026, 2:29 PM GMT
Botswana Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | - | 3,493,107 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 17, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | - | 8,423 |
| Jun 16, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | - | 1,494,963 |
| Jun 15, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | - | 4,018,677 |
| Jun 12, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 5,722,988 |
| Jun 11, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | - | 1,311,830 |
| Jun 10, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -1.85% | 8,514,421 |
| Jun 9, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 5.88% | 7,175,650 |
| Jun 8, 2026 | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | 6.25% | 1,359,802 |
| Jun 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 7,998,273 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 161,967 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 1,746,652 |
| Jun 2, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -2.00% | 6,821,625 |
| Jun 1, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 2.04% | 4,754,356 |
| May 29, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | - | 5,687,868 |
| May 28, 2026 | 0.23 | 0.24 | 0.22 | 0.25 | 0.25 | 8.89% | 12,975,913 |
| May 27, 2026 | 0.24 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 8,113,445 |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,445,774 |
| May 21, 2026 | 0.25 | 0.27 | 0.22 | 0.24 | 0.24 | -2.08% | 2,497,257 |
| May 20, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | - | 21,025,251 |
| May 19, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -5.88% | 3,686,132 |
| May 18, 2026 | 0.24 | 0.27 | 0.22 | 0.26 | 0.26 | 8.51% | 7,441,434 |
| May 15, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 9.30% | 9,244,546 |
| May 14, 2026 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -6.52% | 23,913,090 |
| May 13, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | - | 1,062,926 |
| May 12, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | - | 289,077 |
| May 11, 2026 | 0.24 | 0.26 | 0.21 | 0.23 | 0.23 | -4.17% | 7,298,356 |
| May 8, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 5,193,355 |
| May 7, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 87,527 |
| May 6, 2026 | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -2.04% | 8,078,930 |
| May 5, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | - | 2,264,730 |
| May 1, 2026 | 0.25 | 0.26 | 0.22 | 0.25 | 0.25 | - | 1,027,059 |
| Apr 30, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | - | 157,992 |
| Apr 29, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.25 | - | 213,149 |
| Apr 28, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | - | 367,015 |
| Apr 27, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | - | 83,504 |
| Apr 24, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -2.00% | 4,049,729 |
| Apr 23, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | - | 1,583,295 |
| Apr 22, 2026 | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 | - | 590,000 |
| Apr 21, 2026 | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | -1.96% | 2,643,584 |
| Apr 20, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | - | 3,608,890 |
| Apr 17, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.08% | 489,912 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 583,180 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,116,503 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,408,088 |
| Apr 13, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 255,052 |
| Apr 10, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 1,251,679 |
| Apr 9, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.24 | - | 529,801 |