Botswana Minerals plc (AIM:BMIN)
London · Delayed Price · Currency is GBP · Price in GBX 0.2550
+0.0100 (4.08%)
At close: Apr 17, 2026
Botswana Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 583,180 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,116,503 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,408,088 |
| Apr 13, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 255,052 |
| Apr 10, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 1,251,679 |
| Apr 9, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.24 | - | 529,801 |
| Apr 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 2,182,489 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,016,209 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 4,520,420 |
| Apr 1, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 2.13% | 8,358,771 |
| Mar 31, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -4.08% | 13,424,763 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 2,248,394 |
| Mar 27, 2026 | 0.25 | 0.27 | 0.23 | 0.24 | 0.24 | -4.00% | 1,515,425 |
| Mar 26, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.25 | - | 56,803 |
| Mar 25, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | - | 1,604,641 |
| Mar 24, 2026 | 0.25 | 0.24 | 0.23 | 0.25 | 0.25 | - | 44,541 |
| Mar 23, 2026 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -3.85% | 5,468,540 |
| Mar 20, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 3,510,901 |
| Mar 19, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 4.00% | 5,198,674 |
| Mar 18, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -5.66% | 4,844,733 |
| Mar 17, 2026 | 0.26 | 0.32 | 0.24 | 0.27 | 0.27 | 3.92% | 9,938,468 |
| Mar 16, 2026 | 0.21 | 0.27 | 0.21 | 0.26 | 0.26 | 21.43% | 9,481,166 |
| Mar 13, 2026 | 0.18 | 0.22 | 0.16 | 0.21 | 0.21 | 20.00% | 5,298,308 |
| Mar 12, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 2.94% | 4,138,107 |
| Mar 11, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -10.53% | 2,341,916 |
| Mar 10, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,221,381 |
| Mar 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,046,048 |
| Mar 6, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 | - | 42,658 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 1,024,686 |
| Mar 4, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 834,094 |
| Mar 3, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.70% | 1,130,186 |
| Mar 2, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 2.78% | 2,301,120 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -5.26% | 2,565,683 |
| Feb 26, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 548,145 |
| Feb 25, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 8.11% | 3,219,971 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 3,382,316 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 913,323 |
| Feb 20, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | - | 19,249 |
| Feb 19, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | - | 381,535 |
| Feb 18, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | - | 224,530 |
| Feb 17, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 2.63% | 1,304,189 |
| Feb 16, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 2,569,515 |
| Feb 13, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 5.26% | 4,719,420 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -7.32% | 2,889,381 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 593,692 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 1,140,755 |
| Feb 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 518,304 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,541,065 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 385,880 |
| Feb 4, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -4.55% | 1,835,546 |