Skip to main content
logo
Braime Group PLC (AIM:BMTO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,450.00
+50.00 (2.08%)
Oct 16, 2026, 11:21 AM GMT

AIM:BMTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,450.002,450.002,450.002,450.002,450.002.08%41
Oct 15, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 14, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 13, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 12, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 9, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 8, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 7, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 6, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 5, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 2, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 1, 20262,400.002,400.002,400.002,400.002,400.000.25%-
Sep 30, 20262,400.002,324.002,324.002,400.002,394.00-130
Sep 29, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 28, 20262,400.002,324.002,324.002,400.002,394.00-120
Sep 25, 20262,400.002,450.002,450.002,400.002,394.00-100
Sep 24, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 23, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 22, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 21, 20262,500.002,400.002,400.002,400.002,394.00--
Sep 18, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 17, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 16, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 15, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 14, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 11, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 10, 20262,400.002,324.002,324.002,400.002,394.00-1
Sep 9, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 8, 20262,350.002,400.002,400.002,400.002,394.002.13%-
Sep 7, 20262,350.002,350.002,350.002,350.002,344.13--
Sep 4, 20262,350.002,350.002,350.002,350.002,344.13--
Sep 3, 20262,350.002,350.002,350.002,350.002,344.13--
Sep 2, 20262,350.002,350.002,350.002,350.002,344.13--
Sep 1, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 28, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 27, 20262,350.002,260.002,260.002,350.002,344.13-204
Aug 26, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 25, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 24, 20262,350.002,260.002,260.002,350.002,344.13-76
Aug 21, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 20, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 19, 20262,350.002,490.002,490.002,350.002,344.13-17
Aug 18, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 17, 20262,350.002,440.002,260.002,350.002,344.13-206
Aug 14, 20262,350.002,240.002,240.002,350.002,344.13-65
Aug 13, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 12, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 11, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 10, 20262,250.002,350.002,350.002,350.002,344.134.44%-
Aug 7, 20262,250.002,295.002,295.002,250.002,244.38-65