Braime Group PLC (AIM:BMTO)
London · Delayed Price · Currency is GBP · Price in GBX 2,196.00
+96.00 (4.57%)
Jul 27, 2026, 9:31 AM GMT
AIM:BMTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2,100.00 | 2,196.00 | 2,196.00 | 2,100.00 | 2,100.00 | - | 38 |
| Jul 24, 2026 | 2,196.00 | 2,196.00 | 2,196.00 | 2,100.00 | 2,100.00 | - | 19 |
| Jul 23, 2026 | 2,100.00 | 2,196.00 | 2,196.00 | 2,100.00 | 2,100.00 | - | 8 |
| Jul 22, 2026 | 2,100.00 | 2,196.00 | 2,196.00 | 2,100.00 | 2,100.00 | - | 7 |
| Jul 21, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Jul 20, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Jul 17, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Jul 16, 2026 | 2,000.00 | 2,197.00 | 2,098.00 | 2,100.00 | 2,100.00 | 5.00% | 83 |
| Jul 15, 2026 | 2,000.00 | 2,098.00 | 2,098.00 | 2,000.00 | 2,000.00 | - | 69 |
| Jul 14, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 13, 2026 | 2,000.00 | 2,098.00 | 2,095.00 | 2,000.00 | 2,000.00 | - | 148 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 9, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 8, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 7, 2026 | 2,000.00 | 1,912.00 | 1,912.00 | 2,000.00 | 2,000.00 | - | 200 |
| Jul 6, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 3, 2026 | 1,700.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 17.65% | 400 |
| Jul 2, 2026 | 1,600.00 | 1,900.00 | 1,800.00 | 1,700.00 | 1,700.00 | 6.25% | 100 |
| Jul 1, 2026 | 1,600.00 | 1,780.00 | 1,780.00 | 1,600.00 | 1,600.00 | - | 100 |
| Jun 30, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 29, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 26, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 25, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 24, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 23, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 22, 2026 | 1,600.00 | 1,780.00 | 1,780.00 | 1,600.00 | 1,600.00 | - | 12 |
| Jun 19, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 18, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 17, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 16, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 15, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 12, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 11, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 10, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,600.00 | 1,600.00 | 3.23% | 98 |
| Jun 9, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| Jun 8, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| Jun 5, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| Jun 4, 2026 | 1,550.00 | 1,770.00 | 1,770.00 | 1,550.00 | 1,550.00 | - | 80 |
| Jun 3, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| Jun 2, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| Jun 1, 2026 | 1,550.00 | 1,700.00 | 1,700.00 | 1,550.00 | 1,550.00 | - | 1,250 |
| May 29, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 28, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 27, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 26, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 22, 2026 | 1,550.00 | 1,725.00 | 1,725.00 | 1,550.00 | 1,550.00 | - | 21 |
| May 21, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 20, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 19, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |
| May 18, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - |