Skip to main content
logo
Braime Group PLC (AIM:BMTO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
2,125.00
+75.00 (3.66%)
Nov 6, 2026, 3:09 PM GMT

AIM:BMTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,100.002,125.002,100.002,125.002,125.003.66%462
Nov 5, 20262,050.002,050.002,050.002,050.002,050.00--
Nov 4, 20262,050.002,050.002,050.002,050.002,050.00--
Nov 3, 20262,050.002,050.002,050.002,050.002,050.00--
Nov 2, 20262,050.002,050.002,050.002,050.002,050.00--
Oct 30, 20262,050.001,950.001,950.002,050.002,050.00-100
Oct 29, 20262,050.002,050.002,050.002,050.002,050.00--
Oct 28, 20262,050.002,050.002,050.002,050.002,050.00--
Oct 27, 20262,150.002,000.001,900.002,050.002,050.00-4.65%5,400
Oct 26, 20262,150.002,150.002,150.002,150.002,150.00--
Oct 23, 20262,150.002,150.002,150.002,150.002,150.00--
Oct 22, 20262,150.002,150.002,150.002,150.002,150.00--
Oct 21, 20262,400.002,324.002,100.002,150.002,150.00-10.42%784
Oct 20, 20262,400.002,324.002,324.002,400.002,400.00-216
Oct 19, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 16, 20262,450.002,450.002,450.002,400.002,400.00-33
Oct 15, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 14, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 13, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 12, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 9, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 8, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 7, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 6, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 5, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 2, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 1, 20262,400.002,400.002,400.002,400.002,400.000.25%-
Sep 30, 20262,400.002,324.002,324.002,400.002,394.00-130
Sep 29, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 28, 20262,400.002,324.002,324.002,400.002,394.00-120
Sep 25, 20262,400.002,450.002,450.002,400.002,394.00-100
Sep 24, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 23, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 22, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 21, 20262,500.002,400.002,400.002,400.002,394.00--
Sep 18, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 17, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 16, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 15, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 14, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 11, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 10, 20262,400.002,324.002,324.002,400.002,394.00-1
Sep 9, 20262,400.002,400.002,400.002,400.002,394.00--
Sep 8, 20262,350.002,400.002,400.002,400.002,394.002.13%-
Sep 7, 20262,350.002,350.002,350.002,350.002,344.13--
Sep 4, 20262,350.002,350.002,350.002,350.002,344.13--
Sep 3, 20262,350.002,350.002,350.002,350.002,344.13--
Sep 2, 20262,350.002,350.002,350.002,350.002,344.13--
Sep 1, 20262,350.002,350.002,350.002,350.002,344.13--
Aug 28, 20262,350.002,350.002,350.002,350.002,344.13--