Braime Group PLC (AIM:BMTO)
London · Delayed Price · Currency is GBP · Price in GBX 2,350.00
0.00 (0.00%)
Aug 25, 2026, 8:00 AM GMT
AIM:BMTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | - | - |
| Aug 24, 2026 | 2,350.00 | 2,260.00 | 2,260.00 | 2,350.00 | 2,350.00 | - | 76 |
| Aug 21, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | - |
| Aug 20, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | - |
| Aug 19, 2026 | 2,490.00 | 2,490.00 | 2,490.00 | 2,350.00 | 2,350.00 | - | 17 |
| Aug 18, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | - |
| Aug 17, 2026 | 2,440.00 | 2,440.00 | 2,260.00 | 2,350.00 | 2,350.00 | - | 206 |
| Aug 14, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,350.00 | 2,350.00 | - | 65 |
| Aug 13, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | - |
| Aug 12, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | - |
| Aug 11, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | - |
| Aug 10, 2026 | 2,250.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4.44% | - |
| Aug 7, 2026 | 2,250.00 | 2,295.00 | 2,295.00 | 2,250.00 | 2,250.00 | - | 65 |
| Aug 6, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Aug 5, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Aug 4, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Aug 3, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jul 31, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jul 30, 2026 | 2,150.00 | 2,280.00 | 2,280.00 | 2,250.00 | 2,250.00 | 4.65% | 64 |
| Jul 29, 2026 | 2,150.00 | 2,285.00 | 2,280.00 | 2,150.00 | 2,150.00 | - | 108 |
| Jul 28, 2026 | 2,100.00 | 2,200.00 | 2,198.00 | 2,150.00 | 2,150.00 | 2.38% | 35 |
| Jul 27, 2026 | 2,100.00 | 2,196.00 | 2,196.00 | 2,100.00 | 2,100.00 | - | 38 |
| Jul 24, 2026 | 2,196.00 | 2,196.00 | 2,196.00 | 2,100.00 | 2,100.00 | - | 19 |
| Jul 23, 2026 | 2,100.00 | 2,196.00 | 2,196.00 | 2,100.00 | 2,100.00 | - | 8 |
| Jul 22, 2026 | 2,100.00 | 2,196.00 | 2,196.00 | 2,100.00 | 2,100.00 | - | 7 |
| Jul 21, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Jul 20, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Jul 17, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Jul 16, 2026 | 2,000.00 | 2,197.00 | 2,098.00 | 2,100.00 | 2,100.00 | 5.00% | 83 |
| Jul 15, 2026 | 2,000.00 | 2,098.00 | 2,098.00 | 2,000.00 | 2,000.00 | - | 69 |
| Jul 14, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 13, 2026 | 2,000.00 | 2,098.00 | 2,095.00 | 2,000.00 | 2,000.00 | - | 148 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 9, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 8, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 7, 2026 | 2,000.00 | 1,912.00 | 1,912.00 | 2,000.00 | 2,000.00 | - | 200 |
| Jul 6, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jul 3, 2026 | 1,700.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 17.65% | 400 |
| Jul 2, 2026 | 1,600.00 | 1,900.00 | 1,800.00 | 1,700.00 | 1,700.00 | 6.25% | 100 |
| Jul 1, 2026 | 1,600.00 | 1,780.00 | 1,780.00 | 1,600.00 | 1,600.00 | - | 100 |
| Jun 30, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 29, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 26, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 25, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 24, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 23, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 22, 2026 | 1,600.00 | 1,780.00 | 1,780.00 | 1,600.00 | 1,600.00 | - | 12 |
| Jun 19, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 18, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Jun 17, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |