Skip to main content
logo
Braime Group PLC (AIM:BMTO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,400.00
0.00 (0.00%)
Sep 18, 2026, 8:00 AM GMT

AIM:BMTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,400.002,400.002,400.002,400.00---
Sep 17, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 16, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 15, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 14, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 11, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 10, 20262,400.002,324.002,324.002,400.002,400.00-1
Sep 9, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 8, 20262,350.002,400.002,400.002,400.002,400.002.13%-
Sep 7, 20262,350.002,350.002,350.002,350.002,350.00--
Sep 4, 20262,350.002,350.002,350.002,350.002,350.00--
Sep 3, 20262,350.002,350.002,350.002,350.002,350.00--
Sep 2, 20262,350.002,350.002,350.002,350.002,350.00--
Sep 1, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 28, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 27, 20262,350.002,260.002,260.002,350.002,350.00-204
Aug 26, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 25, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 24, 20262,350.002,260.002,260.002,350.002,350.00-76
Aug 21, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 20, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 19, 20262,490.002,490.002,490.002,350.002,350.00-17
Aug 18, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 17, 20262,440.002,440.002,260.002,350.002,350.00-206
Aug 14, 20262,240.002,240.002,240.002,350.002,350.00-65
Aug 13, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 12, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 11, 20262,350.002,350.002,350.002,350.002,350.00--
Aug 10, 20262,250.002,350.002,350.002,350.002,350.004.44%-
Aug 7, 20262,250.002,295.002,295.002,250.002,250.00-65
Aug 6, 20262,250.002,250.002,250.002,250.002,250.00--
Aug 5, 20262,250.002,250.002,250.002,250.002,250.00--
Aug 4, 20262,250.002,250.002,250.002,250.002,250.00--
Aug 3, 20262,250.002,250.002,250.002,250.002,250.00--
Jul 31, 20262,250.002,250.002,250.002,250.002,250.00--
Jul 30, 20262,150.002,280.002,280.002,250.002,250.004.65%64
Jul 29, 20262,150.002,285.002,280.002,150.002,150.00-108
Jul 28, 20262,100.002,200.002,198.002,150.002,150.002.38%35
Jul 27, 20262,100.002,196.002,196.002,100.002,100.00-38
Jul 24, 20262,196.002,196.002,196.002,100.002,100.00-19
Jul 23, 20262,100.002,196.002,196.002,100.002,100.00-8
Jul 22, 20262,100.002,196.002,196.002,100.002,100.00-7
Jul 21, 20262,100.002,100.002,100.002,100.002,100.00--
Jul 20, 20262,100.002,100.002,100.002,100.002,100.00--
Jul 17, 20262,100.002,100.002,100.002,100.002,100.00--
Jul 16, 20262,000.002,197.002,098.002,100.002,100.005.00%83
Jul 15, 20262,000.002,098.002,098.002,000.002,000.00-69
Jul 14, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 13, 20262,000.002,098.002,095.002,000.002,000.00-148
Jul 10, 20262,000.002,000.002,000.002,000.002,000.00--