Boku, Inc. (AIM:BOKU)
London · Delayed Price · Currency is GBP · Price in GBX 210.00
-3.50 (-1.64%)
Dec 31, 2025, 12:35 PM GMT+1
Boku, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 213.50 | 214.07 | 210.00 | 210.00 | 210.00 | -1.64% | 90,420 |
| Dec 30, 2025 | 208.00 | 215.00 | 209.10 | 213.50 | 213.50 | 3.64% | 121,093 |
| Dec 29, 2025 | 208.00 | 210.00 | 206.00 | 206.00 | 206.00 | -1.44% | 151,354 |
| Dec 24, 2025 | 210.00 | 215.00 | 208.00 | 209.00 | 209.00 | -1.65% | 78,606 |
| Dec 23, 2025 | 207.50 | 213.70 | 207.56 | 212.50 | 212.50 | 2.41% | 244,547 |
| Dec 22, 2025 | 207.50 | 209.90 | 204.00 | 207.50 | 207.50 | 0.24% | 113,793 |
| Dec 19, 2025 | 207.50 | 210.00 | 205.00 | 207.00 | 207.00 | 1.97% | 252,172 |
| Dec 18, 2025 | 207.55 | 203.00 | 203.00 | 203.00 | 203.00 | -2.40% | 988,536 |
| Dec 17, 2025 | 206.00 | 210.00 | 202.00 | 208.00 | 208.00 | 0.48% | 316,281 |
| Dec 16, 2025 | 200.50 | 207.00 | 197.00 | 207.00 | 207.00 | 3.76% | 257,150 |
| Dec 15, 2025 | 198.00 | 202.00 | 196.00 | 199.50 | 199.50 | 2.05% | 294,729 |
| Dec 12, 2025 | 198.80 | 195.50 | 195.50 | 195.50 | 195.50 | -2.25% | 524,880 |
| Dec 11, 2025 | 204.03 | 200.00 | 200.00 | 200.00 | 200.00 | - | 322,879 |
| Dec 10, 2025 | 205.00 | 205.68 | 200.00 | 200.00 | 200.00 | -1.48% | 274,636 |
| Dec 9, 2025 | 205.00 | 206.70 | 203.00 | 203.00 | 203.00 | -0.49% | 231,293 |
| Dec 8, 2025 | 200.50 | 207.00 | 200.60 | 204.00 | 204.00 | 2.00% | 936,853 |
| Dec 5, 2025 | 204.50 | 205.40 | 199.88 | 200.00 | 200.00 | -1.96% | 1,032,702 |
| Dec 4, 2025 | 208.50 | 209.70 | 202.10 | 204.00 | 204.00 | -2.39% | 497,945 |
| Dec 3, 2025 | 214.00 | 214.00 | 208.50 | 209.00 | 209.00 | -1.42% | 216,144 |
| Dec 2, 2025 | 222.00 | 225.44 | 212.00 | 212.00 | 212.00 | -3.64% | 455,882 |
| Dec 1, 2025 | 219.00 | 222.00 | 218.00 | 220.00 | 220.00 | 0.46% | 357,909 |
| Nov 28, 2025 | 217.50 | 220.00 | 217.00 | 219.00 | 219.00 | 0.69% | 273,022 |
| Nov 27, 2025 | 218.67 | 218.67 | 216.00 | 217.50 | 217.50 | -2.03% | 138,416 |
| Nov 26, 2025 | 214.00 | 222.00 | 213.00 | 222.00 | 222.00 | 3.74% | 239,322 |
| Nov 25, 2025 | 213.50 | 215.00 | 212.00 | 214.00 | 214.00 | 0.23% | 297,358 |
| Nov 24, 2025 | 216.50 | 217.00 | 212.00 | 213.50 | 213.50 | -1.39% | 151,401 |
| Nov 21, 2025 | 218.00 | 218.00 | 212.00 | 216.50 | 216.50 | -0.46% | 463,440 |
| Nov 20, 2025 | 213.50 | 218.00 | 212.64 | 217.50 | 217.50 | 1.87% | 394,733 |
| Nov 19, 2025 | 208.50 | 214.61 | 208.88 | 213.50 | 213.50 | 2.15% | 259,924 |
| Nov 18, 2025 | 212.50 | 210.00 | 206.20 | 209.00 | 209.00 | -1.42% | 788,891 |
| Nov 17, 2025 | 215.00 | 216.00 | 211.25 | 212.00 | 212.00 | -1.40% | 562,538 |
| Nov 14, 2025 | 218.00 | 219.00 | 214.30 | 215.00 | 215.00 | -1.38% | 713,258 |
| Nov 13, 2025 | 218.50 | 218.55 | 217.72 | 218.00 | 218.00 | -0.23% | 252,433 |
| Nov 12, 2025 | 221.00 | 220.90 | 218.00 | 218.50 | 218.50 | -0.68% | 145,736 |
| Nov 11, 2025 | 226.50 | 225.03 | 220.00 | 220.00 | 220.00 | -1.35% | 189,926 |
| Nov 10, 2025 | 224.00 | 227.56 | 223.00 | 223.00 | 223.00 | -0.45% | 404,864 |
| Nov 7, 2025 | 224.00 | 225.00 | 223.00 | 224.00 | 224.00 | 0.45% | 2,746,673 |
| Nov 6, 2025 | 223.50 | 228.00 | 222.00 | 223.00 | 223.00 | 0.90% | 1,147,717 |
| Nov 5, 2025 | 226.50 | 227.80 | 221.00 | 221.00 | 221.00 | -3.07% | 350,967 |
| Nov 4, 2025 | 232.00 | 230.00 | 225.00 | 228.00 | 228.00 | -1.72% | 256,599 |
| Nov 3, 2025 | 236.00 | 235.92 | 230.00 | 232.00 | 232.00 | -1.28% | 154,251 |
| Oct 31, 2025 | 239.00 | 240.00 | 235.00 | 235.00 | 235.00 | -1.26% | 384,030 |
| Oct 30, 2025 | 243.00 | 243.00 | 238.00 | 238.00 | 238.00 | -2.06% | 444,307 |
| Oct 29, 2025 | 246.50 | 245.00 | 240.00 | 243.00 | 243.00 | -1.82% | 175,815 |
| Oct 28, 2025 | 247.50 | 248.27 | 245.00 | 247.50 | 247.50 | - | 388,959 |
| Oct 27, 2025 | 247.50 | 249.50 | 245.00 | 247.50 | 247.50 | - | 631,369 |
| Oct 24, 2025 | 247.50 | 250.00 | 245.00 | 247.50 | 247.50 | - | 105,577 |
| Oct 23, 2025 | 247.50 | 249.50 | 245.00 | 247.50 | 247.50 | - | 636,411 |
| Oct 22, 2025 | 246.50 | 250.00 | 245.00 | 247.50 | 247.50 | 0.41% | 665,081 |
| Oct 21, 2025 | 246.50 | 250.00 | 243.00 | 246.50 | 246.50 | -0.60% | 586,965 |