Boku, Inc. (AIM:BOKU)
London · Delayed Price · Currency is GBP · Price in GBX 207.00
-5.00 (-2.36%)
At close: Feb 10, 2026
Boku, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 213.00 | 213.00 | 206.00 | 207.00 | - | -2.36% | 672,729 |
| Feb 9, 2026 | 214.00 | 215.00 | 212.00 | 212.00 | 212.00 | -1.40% | 212,377 |
| Feb 6, 2026 | 213.00 | 218.00 | 212.00 | 215.00 | 215.00 | 0.94% | 189,093 |
| Feb 5, 2026 | 222.00 | 224.00 | 212.00 | 213.00 | 213.00 | -3.62% | 372,396 |
| Feb 4, 2026 | 223.50 | 225.00 | 211.00 | 221.00 | 221.00 | -1.12% | 831,673 |
| Feb 3, 2026 | 220.00 | 225.00 | 215.00 | 223.50 | 223.50 | 1.59% | 1,295,999 |
| Feb 2, 2026 | 216.50 | 225.00 | 215.00 | 220.00 | 220.00 | 0.92% | 293,695 |
| Jan 30, 2026 | 209.00 | 218.00 | 207.00 | 218.00 | 218.00 | 4.81% | 548,582 |
| Jan 29, 2026 | 208.50 | 211.09 | 205.00 | 208.00 | 208.00 | -0.95% | 2,503,740 |
| Jan 28, 2026 | 214.00 | 215.00 | 208.00 | 210.00 | 210.00 | -1.87% | 1,149,922 |
| Jan 27, 2026 | 216.50 | 215.00 | 214.00 | 214.00 | 214.00 | -1.83% | 1,365,455 |
| Jan 26, 2026 | 217.50 | 220.00 | 216.00 | 218.00 | 218.00 | 0.93% | 994,084 |
| Jan 23, 2026 | 223.00 | 224.00 | 216.00 | 216.00 | 216.00 | -2.70% | 1,198,263 |
| Jan 22, 2026 | 231.00 | 232.00 | 221.87 | 222.00 | 222.00 | -2.63% | 2,414,199 |
| Jan 21, 2026 | 222.00 | 230.12 | 221.50 | 228.00 | 228.00 | 3.17% | 1,352,596 |
| Jan 20, 2026 | 222.00 | 224.00 | 220.00 | 221.00 | 221.00 | -0.90% | 334,019 |
| Jan 19, 2026 | 225.00 | 227.00 | 220.00 | 223.00 | 223.00 | -1.76% | 365,373 |
| Jan 16, 2026 | 224.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.89% | 494,419 |
| Jan 15, 2026 | 228.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.44% | 317,408 |
| Jan 14, 2026 | 224.50 | 228.00 | 223.00 | 226.00 | 226.00 | 0.44% | 503,688 |
| Jan 13, 2026 | 220.50 | 228.40 | 220.00 | 225.00 | 225.00 | 2.27% | 1,311,192 |
| Jan 12, 2026 | 222.50 | 225.00 | 220.00 | 220.00 | 220.00 | - | 524,493 |
| Jan 9, 2026 | 217.50 | 225.00 | 217.22 | 220.00 | 220.00 | 0.92% | 727,034 |
| Jan 8, 2026 | 217.00 | 219.00 | 216.00 | 218.00 | 218.00 | 0.93% | 604,041 |
| Jan 7, 2026 | 219.00 | 219.00 | 215.00 | 216.00 | 216.00 | -1.37% | 942,448 |
| Jan 6, 2026 | 219.00 | 222.09 | 218.00 | 219.00 | 219.00 | -0.45% | 634,851 |
| Jan 5, 2026 | 221.50 | 222.00 | 218.00 | 220.00 | 220.00 | -0.68% | 347,492 |
| Jan 2, 2026 | 212.50 | 223.77 | 213.15 | 221.50 | 221.50 | 5.48% | 690,890 |
| Dec 31, 2025 | 213.50 | 214.07 | 210.00 | 210.00 | 210.00 | -1.64% | 90,420 |
| Dec 30, 2025 | 208.00 | 215.00 | 209.10 | 213.50 | 213.50 | 3.64% | 121,093 |
| Dec 29, 2025 | 208.00 | 210.00 | 206.00 | 206.00 | 206.00 | -1.44% | 151,354 |
| Dec 24, 2025 | 210.00 | 215.00 | 208.00 | 209.00 | 209.00 | -1.65% | 78,606 |
| Dec 23, 2025 | 207.50 | 213.70 | 207.56 | 212.50 | 212.50 | 2.41% | 244,547 |
| Dec 22, 2025 | 207.50 | 209.90 | 204.00 | 207.50 | 207.50 | 0.24% | 113,793 |
| Dec 19, 2025 | 207.50 | 210.00 | 205.00 | 207.00 | 207.00 | 1.97% | 252,172 |
| Dec 18, 2025 | 207.55 | 203.00 | 203.00 | 203.00 | 203.00 | -2.40% | 988,536 |
| Dec 17, 2025 | 206.00 | 210.00 | 202.00 | 208.00 | 208.00 | 0.48% | 316,281 |
| Dec 16, 2025 | 200.50 | 207.00 | 197.00 | 207.00 | 207.00 | 3.76% | 257,150 |
| Dec 15, 2025 | 198.00 | 202.00 | 196.00 | 199.50 | 199.50 | 2.05% | 294,729 |
| Dec 12, 2025 | 198.80 | 195.50 | 195.50 | 195.50 | 195.50 | -2.25% | 524,880 |
| Dec 11, 2025 | 204.03 | 200.00 | 200.00 | 200.00 | 200.00 | - | 322,879 |
| Dec 10, 2025 | 205.00 | 205.68 | 200.00 | 200.00 | 200.00 | -1.48% | 274,636 |
| Dec 9, 2025 | 205.00 | 206.70 | 203.00 | 203.00 | 203.00 | -0.49% | 231,293 |
| Dec 8, 2025 | 200.50 | 207.00 | 200.60 | 204.00 | 204.00 | 2.00% | 936,853 |
| Dec 5, 2025 | 204.50 | 205.40 | 199.88 | 200.00 | 200.00 | -1.96% | 1,032,702 |
| Dec 4, 2025 | 208.50 | 209.70 | 202.10 | 204.00 | 204.00 | -2.39% | 497,945 |
| Dec 3, 2025 | 214.00 | 214.00 | 208.50 | 209.00 | 209.00 | -1.42% | 216,144 |
| Dec 2, 2025 | 222.00 | 225.44 | 212.00 | 212.00 | 212.00 | -3.64% | 455,882 |
| Dec 1, 2025 | 219.00 | 222.00 | 218.00 | 220.00 | 220.00 | 0.46% | 357,909 |
| Nov 28, 2025 | 217.50 | 220.00 | 217.00 | 219.00 | 219.00 | 0.69% | 273,022 |