Boku, Inc. (AIM:BOKU)
London · Delayed Price · Currency is GBP · Price in GBX 247.00
0.00 (0.00%)
Oct 8, 2025, 6:23 PM GMT+1
Boku, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 245.00 | 247.00 | 242.50 | 247.00 | 247.00 | - | 883,200 |
| Oct 7, 2025 | 235.00 | 247.00 | 230.00 | 247.00 | 247.00 | 5.11% | 1,451,786 |
| Oct 6, 2025 | 231.50 | 236.80 | 230.00 | 235.00 | 235.00 | 1.51% | 554,978 |
| Oct 3, 2025 | 230.50 | 233.00 | 228.00 | 231.50 | 231.50 | 1.09% | 200,481 |
| Oct 2, 2025 | 227.50 | 233.00 | 226.00 | 229.00 | 229.00 | 11.71% | 722,125 |
| Oct 1, 2025 | 225.00 | 229.17 | 205.00 | 205.00 | 205.00 | -8.48% | 444,329 |
| Sep 30, 2025 | 230.40 | 232.00 | 221.00 | 224.00 | 224.00 | -1.75% | 3,795,592 |
| Sep 29, 2025 | 232.00 | 234.00 | 226.03 | 228.00 | 228.00 | -1.72% | 794,248 |
| Sep 26, 2025 | 227.50 | 233.60 | 227.50 | 232.00 | 232.00 | 1.31% | 462,118 |
| Sep 25, 2025 | 230.00 | 230.00 | 228.00 | 229.00 | 229.00 | -0.43% | 400,158 |
| Sep 24, 2025 | 220.50 | 230.00 | 217.50 | 230.00 | 230.00 | 4.31% | 1,413,265 |
| Sep 23, 2025 | 217.50 | 223.65 | 215.50 | 220.50 | 220.50 | 1.61% | 296,345 |
| Sep 22, 2025 | 217.50 | 218.75 | 215.00 | 217.00 | 217.00 | -0.23% | 578,391 |
| Sep 19, 2025 | 216.50 | 218.35 | 215.00 | 217.50 | 217.50 | 0.69% | 584,291 |
| Sep 18, 2025 | 218.00 | 218.00 | 215.00 | 216.00 | 216.00 | -0.46% | 211,915 |
| Sep 17, 2025 | 213.00 | 218.00 | 210.00 | 217.00 | 217.00 | 3.33% | 413,745 |
| Sep 16, 2025 | 217.50 | 217.50 | 210.00 | 210.00 | 210.00 | -3.23% | 173,050 |
| Sep 15, 2025 | 215.00 | 219.40 | 215.00 | 217.00 | 217.00 | 0.46% | 600,848 |
| Sep 12, 2025 | 217.50 | 220.00 | 215.00 | 216.00 | 216.00 | -0.69% | 1,043,730 |
| Sep 11, 2025 | 216.00 | 219.00 | 214.50 | 217.50 | 217.50 | 0.69% | 345,382 |
| Sep 10, 2025 | 213.50 | 218.00 | 213.00 | 216.00 | 216.00 | 0.70% | 934,783 |
| Sep 9, 2025 | 220.00 | 220.00 | 214.00 | 214.50 | 214.50 | -2.50% | 194,537 |
| Sep 8, 2025 | 218.50 | 221.00 | 218.00 | 220.00 | 220.00 | 0.46% | 107,174 |
| Sep 5, 2025 | 221.00 | 221.66 | 217.00 | 219.00 | 219.00 | - | 206,948 |
| Sep 4, 2025 | 218.00 | 223.00 | 217.32 | 219.00 | 219.00 | 0.46% | 433,446 |
| Sep 3, 2025 | 216.50 | 219.00 | 214.80 | 218.00 | 218.00 | - | 267,899 |
| Sep 2, 2025 | 224.00 | 226.00 | 214.10 | 218.00 | 218.00 | -2.24% | 215,058 |
| Sep 1, 2025 | 225.00 | 225.52 | 222.00 | 223.00 | 223.00 | -0.89% | 236,734 |
| Aug 29, 2025 | 224.85 | 227.00 | 222.50 | 225.00 | 225.00 | 0.45% | 1,260,931 |
| Aug 28, 2025 | 232.75 | 234.00 | 222.00 | 224.00 | 224.00 | -3.86% | 375,066 |
| Aug 27, 2025 | 228.00 | 234.00 | 226.00 | 233.00 | 233.00 | 1.75% | 923,250 |
| Aug 26, 2025 | 228.50 | 229.00 | 224.59 | 229.00 | 229.00 | 0.88% | 332,582 |
| Aug 22, 2025 | 227.00 | 229.00 | 226.00 | 227.00 | 227.00 | - | 282,854 |
| Aug 21, 2025 | 226.24 | 229.00 | 224.00 | 227.00 | 227.00 | 0.44% | 719,702 |
| Aug 20, 2025 | 218.50 | 231.00 | 217.82 | 226.00 | 226.00 | 3.43% | 544,259 |
| Aug 19, 2025 | 217.78 | 219.00 | 217.00 | 218.50 | 218.50 | 0.69% | 181,881 |
| Aug 18, 2025 | 219.00 | 220.00 | 217.00 | 217.00 | 217.00 | -1.36% | 362,429 |
| Aug 15, 2025 | 217.10 | 220.21 | 217.00 | 220.00 | 220.00 | 0.69% | 188,516 |
| Aug 14, 2025 | 220.47 | 222.00 | 217.00 | 218.50 | 218.50 | -0.23% | 96,011 |
| Aug 13, 2025 | 220.41 | 222.00 | 219.00 | 219.00 | 219.00 | - | 548,715 |
| Aug 12, 2025 | 221.70 | 222.00 | 219.00 | 219.00 | 219.00 | -0.45% | 521,557 |
| Aug 11, 2025 | 227.00 | 228.50 | 219.00 | 220.00 | 220.00 | -2.22% | 208,242 |
| Aug 8, 2025 | 228.95 | 230.00 | 225.00 | 225.00 | 225.00 | -0.44% | 150,019 |
| Aug 7, 2025 | 221.50 | 230.00 | 220.00 | 226.00 | 226.00 | 2.03% | 789,191 |
| Aug 6, 2025 | 220.40 | 225.00 | 216.00 | 221.50 | 221.50 | -0.67% | 608,682 |
| Aug 5, 2025 | 228.60 | 230.00 | 220.50 | 223.00 | 223.00 | -2.62% | 424,981 |
| Aug 4, 2025 | 230.90 | 233.00 | 226.00 | 229.00 | 229.00 | 0.44% | 558,885 |
| Aug 1, 2025 | 238.20 | 240.00 | 225.88 | 228.00 | 228.00 | -3.39% | 1,353,461 |
| Jul 31, 2025 | 240.00 | 242.50 | 236.00 | 236.00 | 236.00 | -0.84% | 463,269 |
| Jul 30, 2025 | 237.00 | 240.00 | 233.00 | 238.00 | 238.00 | 1.28% | 1,220,346 |