Boku, Inc. (AIM:BOKU)
London · Delayed Price · Currency is GBP · Price in GBX 228.00
-8.00 (-3.39%)
Aug 1, 2025, 6:38 PM GMT+1
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 238.20 | 240.00 | 225.88 | 228.00 | 228.00 | -3.39% | 509,489 |
| Jul 31, 2025 | 240.00 | 242.50 | 236.00 | 236.00 | 236.00 | -0.84% | 463,269 |
| Jul 30, 2025 | 237.00 | 240.00 | 233.00 | 238.00 | 238.00 | 1.28% | 1,220,346 |
| Jul 29, 2025 | 232.90 | 236.00 | 232.00 | 235.00 | 235.00 | 0.86% | 709,390 |
| Jul 28, 2025 | 226.00 | 234.70 | 225.00 | 233.00 | 233.00 | 3.10% | 662,896 |
| Jul 25, 2025 | 224.00 | 228.00 | 224.00 | 226.00 | 226.00 | - | 783,053 |
| Jul 24, 2025 | 211.76 | 226.00 | 211.00 | 226.00 | 226.00 | 8.65% | 1,699,184 |
| Jul 23, 2025 | 205.50 | 208.00 | 205.00 | 208.00 | 208.00 | 0.48% | 983,223 |
| Jul 22, 2025 | 207.00 | 208.00 | 205.00 | 207.00 | 207.00 | -0.96% | 796,317 |
| Jul 21, 2025 | 213.00 | 213.00 | 207.00 | 209.00 | 209.00 | -0.48% | 197,857 |
| Jul 18, 2025 | 210.00 | 213.00 | 209.00 | 210.00 | 210.00 | 0.48% | 200,036 |
| Jul 17, 2025 | 210.00 | 213.63 | 208.00 | 209.00 | 209.00 | - | 182,292 |
| Jul 16, 2025 | 208.28 | 210.00 | 207.00 | 209.00 | 209.00 | 0.97% | 501,908 |
| Jul 15, 2025 | 208.20 | 210.36 | 207.00 | 207.00 | 207.00 | -0.96% | 468,314 |
| Jul 14, 2025 | 213.20 | 214.17 | 207.00 | 209.00 | 209.00 | -2.56% | 157,325 |
| Jul 11, 2025 | 213.00 | 214.50 | 213.00 | 214.50 | 214.50 | 0.70% | 137,138 |
| Jul 10, 2025 | 215.00 | 215.00 | 212.00 | 213.00 | 213.00 | - | 855,966 |
| Jul 9, 2025 | 211.55 | 216.00 | 211.55 | 213.00 | 213.00 | 0.24% | 679,682 |
| Jul 8, 2025 | 212.50 | 215.00 | 210.00 | 212.50 | 212.50 | -0.23% | 198,529 |
| Jul 7, 2025 | 209.99 | 214.50 | 209.75 | 213.00 | 213.00 | 1.67% | 748,026 |
| Jul 4, 2025 | 203.00 | 212.00 | 203.00 | 209.50 | 209.50 | 2.70% | 141,354 |
| Jul 3, 2025 | 204.25 | 204.50 | 202.00 | 204.00 | 204.00 | -0.49% | 1,144,549 |
| Jul 2, 2025 | 208.00 | 210.00 | 202.40 | 205.00 | 205.00 | -2.38% | 317,321 |
| Jul 1, 2025 | 211.66 | 218.35 | 210.00 | 210.00 | 210.00 | -0.94% | 508,220 |
| Jun 30, 2025 | 204.46 | 215.00 | 203.00 | 212.00 | 212.00 | 3.92% | 1,524,574 |
| Jun 27, 2025 | 200.00 | 207.00 | 200.00 | 204.00 | 204.00 | 2.00% | 921,480 |
| Jun 26, 2025 | 194.00 | 207.00 | 193.68 | 200.00 | 200.00 | 3.63% | 708,055 |
| Jun 25, 2025 | 189.00 | 196.40 | 187.70 | 193.00 | 193.00 | 2.39% | 905,921 |
| Jun 24, 2025 | 187.18 | 189.01 | 187.00 | 188.50 | 188.50 | - | 356,964 |
| Jun 23, 2025 | 189.60 | 190.25 | 187.00 | 188.50 | 188.50 | -0.79% | 1,009,199 |
| Jun 20, 2025 | 190.00 | 191.00 | 189.50 | 190.00 | 190.00 | 0.26% | 467,203 |
| Jun 19, 2025 | 192.33 | 193.50 | 189.39 | 189.50 | 189.50 | -1.81% | 476,272 |
| Jun 18, 2025 | 196.00 | 196.00 | 192.24 | 193.00 | 193.00 | -1.03% | 356,781 |
| Jun 17, 2025 | 196.97 | 196.97 | 194.00 | 195.00 | 195.00 | -0.26% | 670,581 |
| Jun 16, 2025 | 195.00 | 197.00 | 193.00 | 195.50 | 195.50 | 0.77% | 651,300 |
| Jun 13, 2025 | 190.00 | 196.98 | 189.00 | 194.00 | 194.00 | 2.11% | 886,264 |
| Jun 12, 2025 | 178.50 | 193.25 | 177.00 | 190.00 | 190.00 | 7.34% | 973,874 |
| Jun 11, 2025 | 176.48 | 177.50 | 176.18 | 177.00 | 177.00 | -0.28% | 800,151 |
| Jun 10, 2025 | 176.38 | 178.00 | 176.00 | 177.50 | 177.50 | - | 263,167 |
| Jun 9, 2025 | 175.00 | 177.70 | 175.00 | 177.50 | 177.50 | 1.43% | 470,724 |
| Jun 6, 2025 | 176.00 | 180.00 | 175.00 | 175.00 | 175.00 | -1.41% | 323,934 |
| Jun 5, 2025 | 182.00 | 182.00 | 177.50 | 177.50 | 177.50 | -3.27% | 237,862 |
| Jun 4, 2025 | 183.47 | 185.00 | 182.00 | 183.50 | 183.50 | - | 73,573 |
| Jun 3, 2025 | 183.90 | 185.00 | 182.00 | 183.50 | 183.50 | 0.55% | 136,653 |
| Jun 2, 2025 | 186.90 | 188.00 | 182.00 | 182.50 | 182.50 | -2.14% | 103,010 |
| May 30, 2025 | 190.60 | 191.74 | 185.00 | 186.50 | 186.50 | -3.12% | 177,471 |
| May 29, 2025 | 189.96 | 194.00 | 186.00 | 192.50 | 192.50 | 3.49% | 568,143 |
| May 28, 2025 | 181.00 | 189.95 | 181.00 | 186.00 | 186.00 | 2.76% | 410,317 |
| May 27, 2025 | 184.00 | 184.00 | 180.00 | 181.00 | 181.00 | -1.63% | 673,119 |
| May 23, 2025 | 176.55 | 184.00 | 176.55 | 184.00 | 184.00 | 4.84% | 659,114 |