Boku, Inc. (AIM:BOKU)
London · Delayed Price · Currency is GBP · Price in GBX 109.00
0.00 (0.00%)
Aug 14, 2026, 4:35 PM GMT
Boku, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 110.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 454,988 |
| Aug 13, 2026 | 110.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.24% | 122,977 |
| Aug 12, 2026 | 115.00 | 115.00 | 108.00 | 111.50 | 111.50 | -1.33% | 2,158,057 |
| Aug 11, 2026 | 114.00 | 115.00 | 111.00 | 113.00 | 113.00 | -0.88% | 573,774 |
| Aug 10, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 1.79% | 1,012,965 |
| Aug 7, 2026 | 111.50 | 115.00 | 110.00 | 112.00 | 112.00 | -0.88% | 873,117 |
| Aug 6, 2026 | 107.50 | 113.00 | 107.00 | 113.00 | 113.00 | 5.12% | 2,217,714 |
| Aug 5, 2026 | 103.50 | 108.00 | 101.00 | 107.50 | 107.50 | 3.86% | 2,089,392 |
| Aug 4, 2026 | 100.00 | 105.00 | 98.50 | 103.50 | 103.50 | 4.55% | 914,976 |
| Aug 3, 2026 | 98.50 | 100.00 | 97.00 | 99.00 | 99.00 | 1.02% | 6,234,131 |
| Jul 31, 2026 | 98.50 | 100.00 | 98.00 | 98.00 | 98.00 | -1.01% | 1,098,821 |
| Jul 30, 2026 | 103.50 | 105.00 | 98.00 | 99.00 | 99.00 | -3.88% | 3,717,348 |
| Jul 29, 2026 | 105.50 | 107.00 | 103.00 | 103.00 | 103.00 | -3.29% | 610,963 |
| Jul 28, 2026 | 107.50 | 108.00 | 105.00 | 106.50 | 106.50 | -1.39% | 668,993 |
| Jul 27, 2026 | 107.50 | 109.00 | 107.00 | 108.00 | 108.00 | 0.93% | 273,856 |
| Jul 24, 2026 | 105.50 | 110.00 | 105.00 | 107.00 | 107.00 | - | 721,070 |
| Jul 23, 2026 | 97.50 | 109.00 | 97.00 | 107.00 | 107.00 | 9.18% | 1,095,003 |
| Jul 22, 2026 | 98.50 | 100.00 | 97.00 | 98.00 | 98.00 | -1.01% | 1,442,198 |
| Jul 21, 2026 | 96.50 | 99.00 | 96.00 | 99.00 | 99.00 | 1.02% | 2,273,679 |
| Jul 20, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 1,135,855 |
| Jul 17, 2026 | 101.00 | 102.00 | 97.00 | 98.00 | 98.00 | -2.00% | 2,706,342 |
| Jul 16, 2026 | 100.00 | 102.00 | 99.00 | 100.00 | 100.00 | -0.50% | 1,102,628 |
| Jul 15, 2026 | 99.50 | 102.00 | 98.00 | 100.50 | 100.50 | 1.01% | 787,204 |
| Jul 14, 2026 | 99.00 | 101.00 | 98.00 | 99.50 | 99.50 | 0.91% | 356,129 |
| Jul 13, 2026 | 99.00 | 102.00 | 98.00 | 98.60 | 98.60 | -0.40% | 1,920,067 |
| Jul 10, 2026 | 97.00 | 100.10 | 97.00 | 99.00 | 99.00 | 3.13% | 6,282,828 |
| Jul 9, 2026 | 95.00 | 98.00 | 94.00 | 96.00 | 96.00 | 1.48% | 8,310,090 |
| Jul 8, 2026 | 110.00 | 110.00 | 90.00 | 94.60 | 94.60 | -32.19% | 14,259,871 |
| Jul 7, 2026 | 139.50 | 141.00 | 138.00 | 139.50 | 139.50 | - | 208,600 |
| Jul 6, 2026 | 139.50 | 141.00 | 138.00 | 139.50 | 139.50 | -1.06% | 477,014 |
| Jul 3, 2026 | 139.50 | 141.00 | 138.20 | 141.00 | 141.00 | 1.44% | 1,983,378 |
| Jul 2, 2026 | 143.00 | 144.00 | 138.30 | 139.00 | 139.00 | -3.14% | 732,024 |
| Jul 1, 2026 | 148.50 | 150.00 | 143.00 | 143.50 | 143.50 | -3.37% | 464,901 |
| Jun 30, 2026 | 148.50 | 152.00 | 147.00 | 148.50 | 148.50 | -1.00% | 2,156,835 |
| Jun 29, 2026 | 148.00 | 150.00 | 146.00 | 150.00 | 150.00 | 1.35% | 332,789 |
| Jun 26, 2026 | 148.00 | 150.00 | 146.50 | 148.00 | 148.00 | - | 293,957 |
| Jun 25, 2026 | 146.50 | 150.00 | 145.00 | 148.00 | 148.00 | 0.68% | 476,792 |
| Jun 24, 2026 | 144.00 | 148.00 | 142.00 | 147.00 | 147.00 | 1.38% | 915,527 |
| Jun 23, 2026 | 141.50 | 146.00 | 140.00 | 145.00 | 145.00 | 1.40% | 965,193 |
| Jun 22, 2026 | 141.00 | 143.00 | 139.00 | 143.00 | 143.00 | 2.88% | 458,029 |
| Jun 19, 2026 | 137.00 | 142.00 | 136.00 | 139.00 | 139.00 | 1.46% | 362,105 |
| Jun 18, 2026 | 138.50 | 140.00 | 135.00 | 137.00 | 137.00 | -0.72% | 2,300,475 |
| Jun 17, 2026 | 142.00 | 144.00 | 137.00 | 138.00 | 138.00 | -4.17% | 1,571,031 |
| Jun 16, 2026 | 147.00 | 149.00 | 141.30 | 144.00 | 144.00 | -3.36% | 675,421 |
| Jun 15, 2026 | 147.50 | 150.00 | 146.10 | 149.00 | 149.00 | 1.71% | 821,014 |
| Jun 12, 2026 | 148.00 | 150.00 | 146.00 | 146.50 | 146.50 | -1.01% | 673,645 |
| Jun 11, 2026 | 150.00 | 152.00 | 145.00 | 148.00 | 148.00 | -1.33% | 3,201,646 |
| Jun 10, 2026 | 158.50 | 159.00 | 148.50 | 150.00 | 150.00 | -4.46% | 690,209 |
| Jun 9, 2026 | 159.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.57% | 476,734 |
| Jun 8, 2026 | 159.00 | 160.00 | 158.00 | 159.50 | 159.50 | 0.95% | 301,469 |