Boku, Inc. (AIM:BOKU)
London · Delayed Price · Currency is GBP · Price in GBX 149.00
+2.50 (1.71%)
Jun 15, 2026, 4:35 PM GMT
Boku, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 147.50 | 149.00 | 147.50 | 149.00 | 149.00 | 1.71% | 821,015 |
| Jun 12, 2026 | 148.00 | 150.00 | 146.00 | 146.50 | 146.50 | -1.01% | 673,645 |
| Jun 11, 2026 | 150.00 | 152.00 | 145.00 | 148.00 | 148.00 | -1.33% | 3,201,646 |
| Jun 10, 2026 | 158.50 | 159.00 | 148.50 | 150.00 | 150.00 | -4.46% | 690,209 |
| Jun 9, 2026 | 159.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.57% | 476,734 |
| Jun 8, 2026 | 159.00 | 160.00 | 158.00 | 159.50 | 159.50 | 0.95% | 301,469 |
| Jun 5, 2026 | 159.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | 597,817 |
| Jun 4, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -1.25% | 740,592 |
| Jun 3, 2026 | 165.50 | 166.00 | 160.00 | 160.00 | 160.00 | -3.32% | 491,045 |
| Jun 2, 2026 | 161.00 | 166.00 | 160.00 | 165.50 | 165.50 | 4.09% | 610,678 |
| Jun 1, 2026 | 160.00 | 162.00 | 158.00 | 159.00 | 159.00 | -1.85% | 1,064,289 |
| May 29, 2026 | 159.00 | 162.00 | 158.00 | 162.00 | 162.00 | 1.89% | 838,067 |
| May 28, 2026 | 156.00 | 160.00 | 154.00 | 159.00 | 159.00 | 2.58% | 860,431 |
| May 27, 2026 | 145.50 | 158.00 | 145.00 | 155.00 | 155.00 | 6.16% | 8,228,067 |
| May 26, 2026 | 152.50 | 153.00 | 145.00 | 146.00 | 146.00 | -3.95% | 4,119,711 |
| May 22, 2026 | 157.50 | 157.20 | 151.00 | 152.00 | 152.00 | -2.56% | 1,520,677 |
| May 21, 2026 | 161.00 | 162.00 | 156.00 | 156.00 | 156.00 | -2.80% | 729,781 |
| May 20, 2026 | 171.00 | 172.00 | 160.00 | 160.50 | 160.50 | -6.14% | 4,101,296 |
| May 19, 2026 | 176.50 | 178.00 | 170.00 | 171.00 | 171.00 | -2.56% | 932,773 |
| May 18, 2026 | 178.50 | 180.00 | 175.00 | 175.50 | 175.50 | -1.96% | 372,091 |
| May 15, 2026 | 180.50 | 183.00 | 178.00 | 179.00 | 179.00 | -0.56% | 86,319 |
| May 14, 2026 | 180.50 | 185.00 | 179.00 | 180.00 | 180.00 | - | 680,900 |
| May 13, 2026 | 180.50 | 183.00 | 179.00 | 180.00 | 180.00 | -0.55% | 619,210 |
| May 12, 2026 | 182.00 | 185.00 | 179.10 | 181.00 | 181.00 | -0.82% | 256,450 |
| May 11, 2026 | 178.00 | 185.00 | 176.00 | 182.50 | 182.50 | 2.53% | 463,034 |
| May 8, 2026 | 176.00 | 180.00 | 175.90 | 178.00 | 178.00 | 1.14% | 580,189 |
| May 7, 2026 | 173.50 | 178.20 | 173.00 | 176.00 | 176.00 | 1.15% | 5,097,685 |
| May 6, 2026 | 177.00 | 178.00 | 173.00 | 174.00 | 174.00 | -1.69% | 349,045 |
| May 5, 2026 | 178.00 | 180.00 | 176.00 | 177.00 | 177.00 | -1.12% | 193,058 |
| May 1, 2026 | 179.00 | 180.00 | 178.00 | 179.00 | 179.00 | -0.56% | 401,745 |
| Apr 30, 2026 | 180.50 | 181.00 | 178.00 | 180.00 | 180.00 | - | 1,047,748 |
| Apr 29, 2026 | 182.50 | 185.00 | 180.00 | 180.00 | 180.00 | -1.37% | 1,143,720 |
| Apr 28, 2026 | 180.50 | 185.00 | 179.00 | 182.50 | 182.50 | 1.11% | 354,906 |
| Apr 27, 2026 | 181.00 | 182.00 | 178.00 | 180.50 | 180.50 | -1.37% | 2,509,409 |
| Apr 24, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 0.83% | 1,556,942 |
| Apr 23, 2026 | 182.00 | 184.00 | 178.00 | 181.50 | 181.50 | -0.27% | 224,931 |
| Apr 22, 2026 | 178.00 | 184.00 | 176.00 | 182.00 | 182.00 | 2.82% | 1,604,056 |
| Apr 21, 2026 | 178.00 | 180.00 | 176.00 | 177.00 | 177.00 | -0.56% | 722,895 |
| Apr 20, 2026 | 178.00 | 179.00 | 175.00 | 178.00 | 178.00 | - | 493,174 |
| Apr 17, 2026 | 173.00 | 180.00 | 172.00 | 178.00 | 178.00 | 2.89% | 3,762,389 |
| Apr 16, 2026 | 172.00 | 173.00 | 171.00 | 173.00 | 173.00 | 0.58% | 2,669,041 |
| Apr 15, 2026 | 173.50 | 175.00 | 171.00 | 172.00 | 172.00 | -1.15% | 1,197,574 |
| Apr 14, 2026 | 173.50 | 175.00 | 173.00 | 174.00 | 174.00 | 0.58% | 464,863 |
| Apr 13, 2026 | 174.50 | 176.00 | 172.00 | 173.00 | 173.00 | -0.86% | 788,089 |
| Apr 10, 2026 | 169.00 | 178.00 | 169.00 | 174.50 | 174.50 | 3.25% | 826,646 |
| Apr 9, 2026 | 171.50 | 174.00 | 169.00 | 169.00 | 169.00 | -0.59% | 136,917 |
| Apr 8, 2026 | 167.50 | 174.00 | 168.00 | 170.00 | 170.00 | 4.29% | 894,737 |
| Apr 7, 2026 | 167.00 | 167.80 | 162.00 | 163.00 | 163.00 | -2.98% | 396,336 |
| Apr 2, 2026 | 167.00 | 170.00 | 165.00 | 168.00 | 168.00 | -0.59% | 367,708 |
| Apr 1, 2026 | 166.00 | 172.00 | 164.00 | 169.00 | 169.00 | 2.74% | 373,928 |