Boku, Inc. (AIM:BOKU)
London · Delayed Price · Currency is GBP · Price in GBX 140.50
-3.00 (-2.09%)
Oct 15, 2026, 8:44 AM GMT
Boku, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 145.00 | 145.00 | 140.00 | 140.50 | 140.50 | -2.09% | 68,401 |
| Oct 14, 2026 | 145.00 | 141.50 | 141.50 | 143.50 | 143.50 | -0.35% | 307,795 |
| Oct 13, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | 1.41% | 176,683 |
| Oct 12, 2026 | 142.00 | 143.90 | 141.00 | 142.00 | 142.00 | - | 999,169 |
| Oct 9, 2026 | 142.50 | 144.00 | 141.00 | 142.00 | 142.00 | -0.70% | 192,276 |
| Oct 8, 2026 | 142.50 | 145.00 | 142.00 | 143.00 | 143.00 | -0.69% | 564,113 |
| Oct 7, 2026 | 142.00 | 144.00 | 140.00 | 144.00 | 144.00 | 1.77% | 1,358,937 |
| Oct 6, 2026 | 141.00 | 144.00 | 140.00 | 141.50 | 141.50 | 0.35% | 788,160 |
| Oct 5, 2026 | 143.50 | 144.00 | 140.00 | 141.00 | 141.00 | -1.74% | 705,372 |
| Oct 2, 2026 | 144.50 | 151.00 | 143.00 | 143.50 | 143.50 | -1.03% | 822,999 |
| Oct 1, 2026 | 141.00 | 147.00 | 140.00 | 145.00 | 145.00 | 2.11% | 1,033,265 |
| Sep 30, 2026 | 140.00 | 142.00 | 138.00 | 142.00 | 142.00 | 1.43% | 1,807,332 |
| Sep 29, 2026 | 134.50 | 142.00 | 133.00 | 140.00 | 140.00 | 3.70% | 1,332,644 |
| Sep 28, 2026 | 134.50 | 136.00 | 128.20 | 135.00 | 135.00 | - | 621,241 |
| Sep 25, 2026 | 129.00 | 135.00 | 128.00 | 135.00 | 135.00 | 4.65% | 3,603,819 |
| Sep 24, 2026 | 131.50 | 133.00 | 128.00 | 129.00 | 129.00 | -2.27% | 827,749 |
| Sep 23, 2026 | 124.50 | 134.00 | 123.00 | 132.00 | 132.00 | 7.32% | 2,508,660 |
| Sep 22, 2026 | 122.50 | 124.00 | 122.00 | 123.00 | 123.00 | 0.41% | 1,090,945 |
| Sep 21, 2026 | 122.50 | 124.00 | 122.00 | 122.50 | 122.50 | - | 851,431 |
| Sep 18, 2026 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | - | 239,415 |
| Sep 17, 2026 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | - | 510,670 |
| Sep 16, 2026 | 120.50 | 123.00 | 120.00 | 122.50 | 122.50 | 1.66% | 1,170,632 |
| Sep 15, 2026 | 121.00 | 122.00 | 120.00 | 120.50 | 120.50 | -0.41% | 1,858,108 |
| Sep 14, 2026 | 117.00 | 122.00 | 117.00 | 121.00 | 121.00 | 2.54% | 1,503,184 |
| Sep 11, 2026 | 111.50 | 118.00 | 110.00 | 118.00 | 118.00 | 5.36% | 2,685,525 |
| Sep 10, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 0.90% | 579,666 |
| Sep 9, 2026 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | -0.89% | 1,154,497 |
| Sep 8, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | - | 1,197,659 |
| Sep 7, 2026 | 111.50 | 113.00 | 111.00 | 112.00 | 112.00 | - | 290,185 |
| Sep 4, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 0.90% | 933,835 |
| Sep 3, 2026 | 111.50 | 113.00 | 110.00 | 111.00 | 111.00 | -0.45% | 156,511 |
| Sep 2, 2026 | 112.00 | 114.00 | 111.60 | 111.50 | 111.50 | -0.89% | 354,928 |
| Sep 1, 2026 | 113.50 | 115.00 | 112.00 | 112.50 | 112.50 | -0.88% | 973,787 |
| Aug 28, 2026 | 113.50 | 115.00 | 112.00 | 113.50 | 113.50 | - | 699,785 |
| Aug 27, 2026 | 114.00 | 115.00 | 112.00 | 113.50 | 113.50 | -0.44% | 202,536 |
| Aug 26, 2026 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | -0.44% | 560,886 |
| Aug 25, 2026 | 114.50 | 115.00 | 114.00 | 114.50 | 114.50 | - | 170,207 |
| Aug 24, 2026 | 114.00 | 115.00 | 113.00 | 114.50 | 114.50 | 0.44% | 158,078 |
| Aug 21, 2026 | 113.50 | 115.00 | 112.00 | 114.00 | 114.00 | 0.44% | 645,421 |
| Aug 20, 2026 | 111.50 | 115.00 | 110.00 | 113.50 | 113.50 | 2.25% | 597,157 |
| Aug 19, 2026 | 111.00 | 112.90 | 110.00 | 111.00 | 111.00 | - | 336,038 |
| Aug 18, 2026 | 110.50 | 112.00 | 109.00 | 111.00 | 111.00 | 0.91% | 1,099,909 |
| Aug 17, 2026 | 110.00 | 112.00 | 109.00 | 110.00 | 110.00 | 0.92% | 1,184,951 |
| Aug 14, 2026 | 109.00 | 111.00 | 108.00 | 109.00 | 109.00 | - | 454,988 |
| Aug 13, 2026 | 111.50 | 113.00 | 108.00 | 109.00 | 109.00 | -2.24% | 122,978 |
| Aug 12, 2026 | 113.00 | 115.00 | 108.00 | 111.50 | 111.50 | -1.33% | 2,158,058 |
| Aug 11, 2026 | 114.00 | 115.00 | 111.00 | 113.00 | 113.00 | -0.88% | 573,774 |
| Aug 10, 2026 | 112.50 | 116.00 | 111.00 | 114.00 | 114.00 | 1.79% | 1,012,967 |
| Aug 7, 2026 | 111.50 | 115.00 | 110.00 | 112.00 | 112.00 | -0.88% | 873,117 |
| Aug 6, 2026 | 107.50 | 113.00 | 107.00 | 113.00 | 113.00 | 5.12% | 2,432,335 |