Boku, Inc. (AIM:BOKU)
London · Delayed Price · Currency is GBP · Price in GBX 107.00
0.00 (0.00%)
Jul 24, 2026, 5:08 PM GMT
Boku, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 105.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 711,070 |
| Jul 23, 2026 | 97.00 | 107.00 | 105.00 | 107.00 | 107.00 | 9.18% | 955,003 |
| Jul 22, 2026 | 100.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | 1,442,198 |
| Jul 21, 2026 | 99.00 | 99.00 | 96.00 | 99.00 | 99.00 | 1.02% | 2,273,679 |
| Jul 20, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 1,135,855 |
| Jul 17, 2026 | 101.00 | 102.00 | 97.00 | 98.00 | 98.00 | -2.00% | 1,956,342 |
| Jul 16, 2026 | 99.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 1,102,629 |
| Jul 15, 2026 | 99.50 | 102.00 | 98.00 | 100.50 | 100.50 | 1.01% | 787,204 |
| Jul 14, 2026 | 99.00 | 101.00 | 98.00 | 99.50 | 99.50 | 0.91% | 356,129 |
| Jul 13, 2026 | 99.00 | 102.00 | 98.00 | 98.60 | 98.60 | -0.40% | 1,920,067 |
| Jul 10, 2026 | 97.00 | 100.10 | 97.00 | 99.00 | 99.00 | 3.13% | 6,282,828 |
| Jul 9, 2026 | 94.96 | 96.00 | 95.00 | 96.00 | 96.00 | 1.48% | 8,274,091 |
| Jul 8, 2026 | 110.00 | 94.60 | 94.00 | 94.60 | 94.60 | -32.19% | 13,059,289 |
| Jul 7, 2026 | 139.50 | 141.00 | 138.00 | 139.50 | 139.50 | - | 208,600 |
| Jul 6, 2026 | 139.50 | 141.00 | 138.00 | 139.50 | 139.50 | -1.06% | 477,014 |
| Jul 3, 2026 | 139.50 | 141.00 | 138.23 | 141.00 | 141.00 | 1.44% | 1,983,378 |
| Jul 2, 2026 | 143.00 | 144.00 | 138.25 | 139.00 | 139.00 | -3.14% | 732,024 |
| Jul 1, 2026 | 148.50 | 150.00 | 143.00 | 143.50 | 143.50 | -3.37% | 464,901 |
| Jun 30, 2026 | 148.50 | 152.00 | 147.00 | 148.50 | 148.50 | -1.00% | 2,156,835 |
| Jun 29, 2026 | 148.00 | 150.00 | 146.00 | 150.00 | 150.00 | 1.35% | 332,789 |
| Jun 26, 2026 | 148.00 | 150.00 | 146.50 | 148.00 | 148.00 | - | 293,957 |
| Jun 25, 2026 | 146.50 | 150.00 | 145.00 | 148.00 | 148.00 | 0.68% | 476,792 |
| Jun 24, 2026 | 144.00 | 148.00 | 142.00 | 147.00 | 147.00 | 1.38% | 915,527 |
| Jun 23, 2026 | 141.50 | 146.00 | 140.00 | 145.00 | 145.00 | 1.40% | 965,193 |
| Jun 22, 2026 | 141.00 | 143.00 | 139.00 | 143.00 | 143.00 | 2.88% | 458,029 |
| Jun 19, 2026 | 137.00 | 142.00 | 136.00 | 139.00 | 139.00 | 1.46% | 362,105 |
| Jun 18, 2026 | 138.50 | 140.00 | 135.00 | 137.00 | 137.00 | -0.72% | 2,300,475 |
| Jun 17, 2026 | 142.00 | 144.00 | 137.00 | 138.00 | 138.00 | -4.17% | 1,571,031 |
| Jun 16, 2026 | 147.00 | 149.00 | 141.30 | 144.00 | 144.00 | -3.36% | 675,421 |
| Jun 15, 2026 | 147.50 | 150.00 | 146.10 | 149.00 | 149.00 | 1.71% | 821,014 |
| Jun 12, 2026 | 148.00 | 150.00 | 146.00 | 146.50 | 146.50 | -1.01% | 673,645 |
| Jun 11, 2026 | 150.00 | 152.00 | 145.00 | 148.00 | 148.00 | -1.33% | 3,201,646 |
| Jun 10, 2026 | 158.50 | 159.00 | 148.50 | 150.00 | 150.00 | -4.46% | 690,209 |
| Jun 9, 2026 | 159.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.57% | 476,734 |
| Jun 8, 2026 | 159.00 | 160.00 | 158.00 | 159.50 | 159.50 | 0.95% | 301,469 |
| Jun 5, 2026 | 159.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | 597,817 |
| Jun 4, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -1.25% | 740,592 |
| Jun 3, 2026 | 165.50 | 166.00 | 160.00 | 160.00 | 160.00 | -3.32% | 491,045 |
| Jun 2, 2026 | 161.00 | 166.00 | 160.00 | 165.50 | 165.50 | 4.09% | 610,678 |
| Jun 1, 2026 | 160.00 | 162.00 | 158.00 | 159.00 | 159.00 | -1.85% | 1,064,289 |
| May 29, 2026 | 159.00 | 162.00 | 158.00 | 162.00 | 162.00 | 1.89% | 838,067 |
| May 28, 2026 | 156.00 | 160.00 | 154.00 | 159.00 | 159.00 | 2.58% | 860,431 |
| May 27, 2026 | 145.50 | 158.00 | 145.00 | 155.00 | 155.00 | 6.16% | 8,228,067 |
| May 26, 2026 | 152.50 | 153.00 | 145.00 | 146.00 | 146.00 | -3.95% | 4,119,711 |
| May 22, 2026 | 157.50 | 157.20 | 151.00 | 152.00 | 152.00 | -2.56% | 1,520,677 |
| May 21, 2026 | 161.00 | 162.00 | 156.00 | 156.00 | 156.00 | -2.80% | 729,781 |
| May 20, 2026 | 171.00 | 172.00 | 160.00 | 160.50 | 160.50 | -6.14% | 4,101,296 |
| May 19, 2026 | 176.50 | 178.00 | 170.00 | 171.00 | 171.00 | -2.56% | 932,773 |
| May 18, 2026 | 178.50 | 180.00 | 175.00 | 175.50 | 175.50 | -1.96% | 372,091 |
| May 15, 2026 | 180.50 | 183.00 | 178.00 | 179.00 | 179.00 | -0.56% | 86,319 |