Borders & Southern Petroleum plc (AIM:BOR)
London · Delayed Price · Currency is GBP · Price in GBX 10.10
0.00 (0.00%)
Dec 31, 2025, 12:35 PM GMT+1
AIM:BOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.60 | 10.40 | 10.10 | 10.10 | 10.10 | - | 83,253 |
| Dec 30, 2025 | 10.00 | 10.50 | 9.55 | 10.10 | 10.10 | - | 554,219 |
| Dec 29, 2025 | 10.10 | 10.50 | 9.70 | 10.10 | 10.10 | - | 545,569 |
| Dec 24, 2025 | 10.30 | 10.50 | 9.75 | 10.10 | 10.10 | 1.51% | 747,827 |
| Dec 23, 2025 | 10.30 | 10.50 | 9.70 | 9.95 | 9.95 | -0.50% | 1,324,697 |
| Dec 22, 2025 | 9.80 | 10.50 | 9.80 | 10.00 | 10.00 | -1.96% | 1,085,253 |
| Dec 19, 2025 | 9.60 | 10.40 | 10.00 | 10.20 | 10.20 | -0.97% | 1,270,644 |
| Dec 18, 2025 | 10.00 | 10.40 | 9.80 | 10.30 | 10.30 | 3.00% | 3,478,773 |
| Dec 17, 2025 | 9.90 | 10.40 | 9.85 | 10.00 | 10.00 | - | 839,237 |
| Dec 16, 2025 | 10.40 | 10.40 | 9.95 | 10.00 | 10.00 | -3.85% | 388,791 |
| Dec 15, 2025 | 10.30 | 10.40 | 9.88 | 10.40 | 10.40 | 4.00% | 2,434,704 |
| Dec 12, 2025 | 10.30 | 10.40 | 9.70 | 10.00 | 10.00 | -1.96% | 858,370 |
| Dec 11, 2025 | 10.00 | 10.40 | 9.70 | 10.20 | 10.20 | -1.92% | 3,277,641 |
| Dec 10, 2025 | 12.10 | 13.00 | 9.75 | 10.40 | 10.40 | -10.34% | 7,272,446 |
| Dec 9, 2025 | 11.10 | 12.20 | 10.60 | 11.60 | 11.60 | 6.42% | 2,165,451 |
| Dec 8, 2025 | 11.20 | 11.20 | 10.50 | 10.90 | 10.90 | -0.91% | 877,234 |
| Dec 5, 2025 | 11.70 | 11.90 | 10.90 | 11.00 | 11.00 | -5.17% | 1,394,571 |
| Dec 4, 2025 | 11.20 | 11.80 | 10.80 | 11.60 | 11.60 | 5.45% | 2,819,084 |
| Dec 3, 2025 | 9.25 | 11.00 | 9.25 | 11.00 | 11.00 | 15.79% | 1,459,611 |
| Dec 2, 2025 | 9.40 | 9.60 | 9.04 | 9.50 | 9.50 | 3.83% | 1,587,234 |
| Dec 1, 2025 | 9.25 | 9.50 | 9.15 | 9.15 | 9.15 | 2.23% | 628,336 |
| Nov 28, 2025 | 8.60 | 9.50 | 8.10 | 8.95 | 8.95 | 4.07% | 3,400,036 |
| Nov 27, 2025 | 9.30 | 9.50 | 8.50 | 8.60 | 8.60 | -9.47% | 2,550,919 |
| Nov 26, 2025 | 9.95 | 10.00 | 9.20 | 9.50 | 9.50 | -2.06% | 1,360,585 |
| Nov 25, 2025 | 10.20 | 10.90 | 9.20 | 9.70 | 9.70 | -8.06% | 4,289,660 |
| Nov 24, 2025 | 10.80 | 11.00 | 10.10 | 10.55 | 10.55 | 4.46% | 395,589 |
| Nov 21, 2025 | 10.70 | 11.20 | 10.10 | 10.10 | 10.10 | -6.48% | 1,613,188 |
| Nov 20, 2025 | 10.40 | 11.00 | 9.70 | 10.80 | 10.80 | 5.88% | 755,687 |
| Nov 19, 2025 | 10.10 | 10.20 | 9.75 | 10.20 | 10.20 | 2.00% | 1,313,026 |
| Nov 18, 2025 | 10.30 | 10.90 | 9.71 | 10.00 | 10.00 | -1.96% | 1,127,861 |
| Nov 17, 2025 | 10.70 | 11.10 | 10.00 | 10.20 | 10.20 | -0.97% | 1,017,672 |
| Nov 14, 2025 | 10.90 | 11.20 | 10.30 | 10.30 | 10.30 | -4.19% | 1,195,918 |
| Nov 13, 2025 | 10.90 | 11.00 | 10.40 | 10.75 | 10.75 | 1.42% | 605,108 |
| Nov 12, 2025 | 11.10 | 11.20 | 10.20 | 10.60 | 10.60 | 1.44% | 167,611 |
| Nov 11, 2025 | 10.50 | 11.20 | 10.00 | 10.45 | 10.45 | -0.48% | 845,659 |
| Nov 10, 2025 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 1.94% | 856,825 |
| Nov 7, 2025 | 10.70 | 10.90 | 10.10 | 10.30 | 10.30 | -8.04% | 461,285 |
| Nov 6, 2025 | 10.20 | 11.20 | 10.00 | 11.20 | 11.20 | 8.74% | 2,474,729 |
| Nov 5, 2025 | 10.50 | 11.40 | 10.16 | 10.30 | 10.30 | -6.36% | 722,581 |
| Nov 4, 2025 | 11.00 | 11.40 | 10.50 | 11.00 | 11.00 | 1.38% | 846,480 |
| Nov 3, 2025 | 11.30 | 11.40 | 10.80 | 10.85 | 10.85 | -3.98% | 461,344 |
| Oct 31, 2025 | 11.40 | 11.50 | 10.78 | 11.30 | 11.30 | 1.80% | 797,904 |
| Oct 30, 2025 | 10.60 | 11.50 | 10.50 | 11.10 | 11.10 | 0.91% | 919,131 |
| Oct 29, 2025 | 11.00 | 11.20 | 10.60 | 11.00 | 11.00 | -1.79% | 784,771 |
| Oct 28, 2025 | 11.00 | 11.70 | 10.70 | 11.20 | 11.20 | - | 590,162 |
| Oct 27, 2025 | 10.10 | 11.80 | 10.10 | 11.20 | 11.20 | 9.80% | 2,287,108 |
| Oct 24, 2025 | 10.60 | 11.20 | 10.00 | 10.20 | 10.20 | -0.97% | 1,505,638 |
| Oct 23, 2025 | 10.40 | 10.70 | 10.00 | 10.30 | 10.30 | -1.90% | 484,701 |
| Oct 22, 2025 | 10.60 | 11.00 | 10.30 | 10.50 | 10.50 | - | 1,028,609 |
| Oct 21, 2025 | 10.50 | 11.20 | 10.50 | 10.50 | 10.50 | -1.87% | 1,155,772 |