AIM:BOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.10	12.70	12.35	12.35	12.35	0.82%	150,856
Jul 23, 2026	12.20	13.00	12.05	12.25	12.25	0.41%	715,340
Jul 22, 2026	12.90	12.95	12.17	12.20	12.20	1.24%	416,000
Jul 21, 2026	12.95	13.00	12.05	12.05	12.05	-3.60%	96,791
Jul 20, 2026	12.95	13.10	12.00	12.50	12.50	3.31%	873,957
Jul 17, 2026	12.60	13.05	12.10	12.10	12.10	-3.97%	377,042
Jul 16, 2026	12.05	13.15	12.05	12.60	12.60	2.86%	845,507
Jul 15, 2026	13.10	13.10	12.25	12.25	12.25	-4.30%	176,991
Jul 14, 2026	13.15	13.45	12.00	12.80	12.80	2.40%	1,015,790
Jul 13, 2026	13.40	13.50	12.50	12.50	12.50	-1.57%	331,279
Jul 10, 2026	13.45	13.50	12.60	12.70	12.70	-0.78%	400,192
Jul 9, 2026	13.50	13.50	12.55	12.80	12.80	-0.78%	306,140
Jul 8, 2026	13.00	13.50	12.55	12.90	12.90	-	502,914
Jul 7, 2026	14.00	14.00	12.10	12.90	12.90	-3.73%	1,795,554
Jul 6, 2026	13.00	14.00	12.55	13.40	13.40	-1.83%	1,302,864
Jul 3, 2026	14.00	14.00	12.55	13.65	13.65	-2.50%	806,906
Jul 2, 2026	13.00	14.00	12.05	14.00	14.00	10.24%	1,174,124
Jul 1, 2026	11.75	12.75	11.65	12.70	12.70	2.01%	1,022,344
Jun 30, 2026	12.00	12.50	11.60	12.45	12.45	3.75%	304,045
Jun 29, 2026	12.05	12.85	11.55	12.00	12.00	-0.41%	1,153,637
Jun 26, 2026	12.45	12.65	11.55	12.05	12.05	0.42%	835,588
Jun 25, 2026	11.65	12.50	11.37	12.00	12.00	3.90%	3,527,978
Jun 24, 2026	12.10	12.85	11.52	11.55	11.55	-9.41%	1,251,890
Jun 23, 2026	13.20	13.20	12.35	12.75	12.75	-	1,362,111
Jun 22, 2026	12.90	13.35	12.15	12.75	12.75	3.66%	633,669
Jun 19, 2026	12.50	14.00	12.05	12.30	12.30	-6.46%	1,453,830
Jun 18, 2026	13.30	13.95	12.85	13.15	13.15	-4.71%	1,520,626
Jun 17, 2026	13.90	13.95	13.00	13.80	13.80	-0.72%	1,849,247
Jun 16, 2026	13.90	13.95	12.55	13.90	13.90	0.72%	1,192,691
Jun 15, 2026	12.25	13.95	12.05	13.80	13.80	6.15%	4,008,955
Jun 12, 2026	12.00	13.20	11.65	13.00	13.00	12.55%	5,715,230
Jun 11, 2026	12.00	12.00	10.85	11.55	11.55	-0.43%	584,954
Jun 10, 2026	11.65	11.65	10.50	11.60	11.60	3.11%	436,130
Jun 9, 2026	11.90	11.90	10.90	11.25	11.25	-2.17%	216,846
Jun 8, 2026	11.25	11.90	10.85	11.50	11.50	-	884,652
Jun 5, 2026	11.95	11.95	10.95	11.50	11.50	1.32%	444,088
Jun 4, 2026	11.95	11.60	11.30	11.35	11.35	-3.40%	490,839
Jun 3, 2026	11.90	11.95	10.81	11.75	11.75	-0.84%	845,797
Jun 2, 2026	11.70	12.45	10.85	11.85	11.85	5.33%	505,012
Jun 1, 2026	11.65	11.90	11.20	11.25	11.25	-3.02%	1,090,481
May 29, 2026	11.55	11.70	10.85	11.60	11.60	0.87%	2,575,876
May 28, 2026	12.00	12.00	10.60	11.50	11.50	2.22%	1,222,238
May 27, 2026	11.60	12.00	10.60	11.25	11.25	0.45%	1,323,039
May 26, 2026	10.95	11.85	10.65	11.20	11.20	-1.75%	388,832
May 22, 2026	11.30	11.65	10.80	11.40	11.40	3.17%	1,005,910
May 21, 2026	11.00	11.80	10.95	11.05	11.05	-5.96%	1,018,521
May 20, 2026	11.80	11.80	10.70	11.75	11.75	3.07%	1,567,617
May 19, 2026	11.75	11.85	11.35	11.40	11.40	-2.56%	390,516
May 18, 2026	12.10	12.60	11.60	11.70	11.70	-3.31%	1,464,117
May 15, 2026	12.20	12.30	11.50	12.10	12.10	2.11%	1,121,572