Bow Street Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	1,635,658
Jul 24, 2026	0.34	0.35	0.33	0.34	0.34	-	29,902
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.34	0.35	0.35	0.34	0.34	-	13,661
Jul 21, 2026	0.34	0.35	0.35	0.34	0.34	-	2,000,000
Jul 20, 2026	0.34	0.35	0.33	0.34	0.34	-	174,389
Jul 17, 2026	0.34	0.35	0.34	0.34	0.34	-	2,056,313
Jul 16, 2026	0.34	0.35	0.35	0.34	0.34	-	285,795
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 14, 2026	0.34	0.35	0.35	0.34	0.34	-	277
Jul 13, 2026	0.34	0.35	0.33	0.34	0.34	-	1,713
Jul 10, 2026	0.34	0.35	0.34	0.34	0.34	-	29,741
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	2,945
Jul 8, 2026	0.35	0.35	0.34	0.34	0.34	-	553,069
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	600,000
Jul 6, 2026	0.34	0.35	0.34	0.34	0.34	-	504,431
Jul 3, 2026	0.34	0.35	0.35	0.34	0.34	-	1,645
Jul 2, 2026	0.34	0.35	0.35	0.34	0.34	-	801,562
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	1,500,000
Jun 30, 2026	0.34	0.35	0.35	0.34	0.34	-	1,195
Jun 29, 2026	0.34	0.35	0.33	0.34	0.34	-	352,202
Jun 26, 2026	0.34	0.35	0.34	0.34	0.34	-	1,166,638
Jun 25, 2026	0.34	0.34	0.33	0.34	0.34	-	1,015,844
Jun 24, 2026	0.34	0.35	0.34	0.34	0.34	-	4,120,077
Jun 23, 2026	0.34	0.35	0.34	0.34	0.34	-	2,778,842
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-	691,755
Jun 19, 2026	0.34	0.35	0.35	0.34	0.34	-	5,810
Jun 18, 2026	0.34	0.35	0.33	0.34	0.34	-	536,431
Jun 17, 2026	0.34	0.35	0.34	0.34	0.34	-	2,535,917
Jun 16, 2026	0.34	0.35	0.35	0.34	0.34	-	24,518
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-	6,160,386
Jun 12, 2026	0.34	0.35	0.33	0.34	0.34	-	546,343
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 10, 2026	0.34	0.35	0.35	0.34	0.34	-	70,288
Jun 9, 2026	0.34	0.35	0.33	0.34	0.34	-	37,698
Jun 8, 2026	0.34	0.35	0.35	0.34	0.34	-	141
Jun 5, 2026	0.34	0.35	0.34	0.34	0.34	-	1,718,114
Jun 4, 2026	0.34	0.35	0.34	0.34	0.34	-	439,270
Jun 3, 2026	0.34	0.35	0.33	0.34	0.34	-	96,721
Jun 2, 2026	0.34	0.35	0.33	0.34	0.34	-	4,440,677
Jun 1, 2026	0.34	0.35	0.33	0.34	0.34	-	508,281
May 29, 2026	0.34	0.35	0.34	0.34	0.34	-	335,396
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 27, 2026	0.34	0.35	0.33	0.34	0.34	-	43,404
May 26, 2026	0.34	0.33	0.33	0.34	0.34	-	5,843
May 22, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	2,043,417
May 21, 2026	0.33	0.34	0.32	0.33	0.33	-	450,490
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	32,125
May 18, 2026	0.33	0.34	0.32	0.33	0.33	-	1,551,322