Bow Street Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.36	0.38	0.36	0.37	0.37	-	572,672
Sep 17, 2026	0.38	0.38	0.36	0.37	0.37	-	885,624
Sep 16, 2026	0.36	0.38	0.33	0.37	0.37	-	26,754,116
Sep 15, 2026	0.38	0.38	0.36	0.37	0.37	-	702,044
Sep 14, 2026	0.37	0.38	0.36	0.37	0.37	-	4,819
Sep 11, 2026	0.37	0.38	0.36	0.37	0.37	-	134,882
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 9, 2026	0.37	0.38	0.38	0.37	0.37	-	11,842
Sep 8, 2026	0.37	0.38	0.36	0.37	0.37	-	1,406,830
Sep 7, 2026	0.37	0.38	0.37	0.37	0.37	-	3,795
Sep 4, 2026	0.37	0.38	0.36	0.37	0.37	-	255,602
Sep 3, 2026	0.37	0.38	0.36	0.37	0.37	-	102,555
Sep 2, 2026	0.38	0.38	0.36	0.37	0.37	-	6,539,822
Sep 1, 2026	0.37	0.38	0.35	0.37	0.37	-	8,102,118
Aug 28, 2026	0.37	0.38	0.36	0.37	0.37	-	6,999
Aug 27, 2026	0.37	0.36	0.36	0.37	0.37	-	1,645
Aug 26, 2026	0.37	0.36	0.36	0.37	0.37	-	2,794
Aug 25, 2026	0.37	0.38	0.37	0.37	0.37	-	227,102
Aug 24, 2026	0.36	0.38	0.36	0.37	0.37	-	294,496
Aug 21, 2026	0.38	0.38	0.37	0.37	0.37	-	26,920
Aug 20, 2026	0.38	0.38	0.38	0.37	0.37	-	13,334
Aug 19, 2026	0.38	0.38	0.36	0.37	0.37	-	587
Aug 18, 2026	0.38	0.38	0.36	0.37	0.37	-	804
Aug 17, 2026	0.38	0.38	0.37	0.37	0.37	-	22,413
Aug 14, 2026	0.38	0.38	0.38	0.37	0.37	-	27,635
Aug 13, 2026	0.37	0.38	0.37	0.37	0.37	-	330,930
Aug 12, 2026	0.36	0.37	0.37	0.37	0.37	2.78%	1,502,534
Aug 11, 2026	0.36	0.37	0.37	0.36	0.36	-	27,070
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	-	100,047
Aug 7, 2026	0.36	0.37	0.35	0.36	0.36	-	3,027,245
Aug 6, 2026	0.36	0.37	0.35	0.36	0.36	-	1,590
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	2,001,737
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-	5,222,073
Aug 3, 2026	0.35	0.36	0.36	0.36	0.36	1.43%	3,002,993
Jul 31, 2026	0.35	0.36	0.35	0.35	0.35	-	72,959
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.36	0.36	0.35	0.35	-	211
Jul 28, 2026	0.35	0.36	0.35	0.35	0.35	-	301
Jul 27, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	1,635,658
Jul 24, 2026	0.34	0.35	0.33	0.34	0.34	-	29,902
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.34	0.35	0.35	0.34	0.34	-	13,661
Jul 21, 2026	0.34	0.35	0.35	0.34	0.34	-	2,000,000
Jul 20, 2026	0.34	0.35	0.33	0.34	0.34	-	174,389
Jul 17, 2026	0.34	0.35	0.34	0.34	0.34	-	2,056,313
Jul 16, 2026	0.34	0.35	0.35	0.34	0.34	-	285,795
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 14, 2026	0.34	0.35	0.35	0.34	0.34	-	277
Jul 13, 2026	0.34	0.35	0.33	0.34	0.34	-	1,713
Jul 10, 2026	0.34	0.35	0.34	0.34	0.34	-	29,741