Buccaneer Energy plc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	138,800,500
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	171,290,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	425,632,700
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	147,692,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,025,750
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	24,783,550
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,322,344
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,143,610
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,538,867
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	414,908,300
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	21,126,480
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	266,423,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	370,805,800
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	27,223,300
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	231,649,700
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	12,660,940
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,993,390
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	30,781,440
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,420,893
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,875,797
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	67,175,310
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	63,759,100
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	61,972,830
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	81,594,160
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	89,615,850
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	16,808,380
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	31,496,480
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,441,150
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	195,985,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,177,416
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	13,661,440
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	77,527,460
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	33,497,930
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	49,491,660
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	257,365,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	61,732,930
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,366,963
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	140,999,700
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	50,859,540
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	57,772,460
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	104,418,500
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	257,587,900
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	244,992,300
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	87,231,460
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	102,763,300
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	74,273,230
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	188,534
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	286,487
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	10,944,450
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	8,519,141