Buccaneer Energy plc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	-	4.44%	210,798,164
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,177,416
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	13,661,440
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	77,527,460
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	33,497,930
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	49,491,660
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	257,365,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	61,732,930
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,366,963
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	140,999,700
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	50,859,540
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	57,772,460
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	104,418,500
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	257,587,900
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	244,992,300
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	87,231,460
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	102,763,300
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	74,273,230
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	188,534
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	286,487
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	10,944,450
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	8,519,141
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	33,933,600
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	3,392,703
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	51,236,430
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	70,632,030
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	13,018,850
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	47,736,800
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	15,288,730
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	380,294,100
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	151,154,400
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	53,310,600
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,525,124
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	36,895,860
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	32,342,640
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	71,653,720
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	140,122,500
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	85,535,810
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	27,827,330
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	9,802,061
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	2,276,100
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,042,657
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	174,261,200
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	86,848,030
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	159,981,900
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	295,244,600
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	511,552,600
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	98,893,340
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	63,518,630
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	50,860,760