Buccaneer Energy plc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	28,387,800
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	186,711,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	62,620,060
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	60,395,140
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	43,544,350
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,667,600
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	23,438,960
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	44,299,320
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	69,219,250
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	167,162,500
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	108,454,200
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	621,773,800
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	50,851,280
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	74,581,390
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	74,059,870
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	188,596,900
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	260,131,300
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	198,049,300
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	48,834,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	207,976,100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	60,916,360
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	15,792,930
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	69,110,990
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,805,720
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	117,366,600
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	119,847,300
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	58,266,060
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	126,898,100
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	87,018,910
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	320,941,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	216,017,100
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	135,604,900
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	141,277,900
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	202,813,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	246,321,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	39,496,210
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	22,054,900
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	63,789,960
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	309,876,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	285,530,800
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	429,593,900
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	138,800,500
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	171,290,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	425,632,700
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	147,692,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,025,750
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	24,783,550
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,322,344
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,143,610
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,538,867