Buccaneer Energy plc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	85,664,720
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	292,021,500
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	123,601,700
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	639,748,500
May 19, 2026	0.01	0.02	0.01	0.01	0.01	20.00%	1,993,138,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	317,496,500
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	222,094,200
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,845,050
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	84,798,840
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	39,665,400
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	24,145,350
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	25,480,240
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	16,314,370
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	16,266,040
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	28,387,800
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	186,711,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	62,620,060
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	60,395,140
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	43,544,350
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,667,600
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	23,438,960
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	44,299,320
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	69,219,250
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	167,162,500
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	108,454,200
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	621,773,800
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	50,851,280
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	74,581,390
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	74,059,870
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	188,596,900
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	260,131,300
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	198,049,300
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	48,834,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	207,976,100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	60,916,360
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	15,792,930
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	69,110,990
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,805,720
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	117,366,600
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	119,847,300
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	58,266,060
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	126,898,100
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	87,018,910
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	320,941,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	216,017,100
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	135,604,900
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	141,277,900
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	202,813,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	246,321,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	39,496,210