Buccaneer Energy plc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.01	0.01	0.01	0.01	-	10.00%	7,272
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	168,735,338
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	24,312,426
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	101,248,964
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	565,116,579
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	36,477,148
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	220,693,893
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	282,828
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	38,631,712
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	240,274,607
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	60,729,356
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	15,322,855
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,559,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	682,473
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	11,496,155
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	18,873,645
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	29,420,531
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	346,262
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	18,245,559
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	119,696,199
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,553,656
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	62,355,920
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,839,580
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,146,384
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	318,485,100
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	289,180,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	61,925,590
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	111,759,900
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,963,680
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	41,956,730
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	262,512,200
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	120,924,722
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	68,381,250
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,501,703
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	31,796,740
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	62,538,080
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	66,918,540
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	301,951,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	60,820,470
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	152,190,800
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	85,664,720
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	292,021,500
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	123,601,700
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	639,748,500
May 19, 2026	0.01	0.02	0.01	0.01	0.01	20.00%	2,228,138,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	467,496,500
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	222,094,200
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,845,050
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	84,798,840
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	39,665,400