Buccaneer Energy plc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	318,485,100
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	289,180,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	61,925,590
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	111,759,900
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,963,680
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	41,956,730
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	96,512,290
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	120,924,700
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	68,381,250
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,501,703
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	31,796,740
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	62,538,080
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	66,918,540
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	301,951,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	60,820,470
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	152,190,800
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	85,664,720
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	292,021,500
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	123,601,700
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	639,748,500
May 19, 2026	0.01	0.02	0.01	0.01	0.01	20.00%	1,993,138,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	317,496,500
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	222,094,200
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,845,050
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	84,798,840
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	39,665,400
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	24,145,350
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	25,480,240
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	16,314,370
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	16,266,040
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	28,387,800
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	186,711,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	62,620,060
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	60,395,140
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	43,544,350
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,667,600
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	23,438,960
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	44,299,320
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	69,219,250
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	167,162,500
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	108,454,200
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	621,773,800
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	50,851,280
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	74,581,390
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	74,059,870
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	188,596,900
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	260,131,300
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	198,049,300
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	48,834,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	207,976,100