Buccaneer Energy plc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	60,641,791
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	19,508,300
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	115,511,793
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	35,020,174
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	79,790,630
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	147,859,445
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	111,051,887
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	409,041
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	149,453,476
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	104,672,849
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	145,351,009
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	153,225,266
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	219,789,213
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,702,737
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	15,287,865
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	16,930,403
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	146,174,361
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	67,640,612
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	65,245,060
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	197,452,208
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,950,971
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	35,648,094
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,419,525
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	153,600,314
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,945,964
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,820,338
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,838,265
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	43,504,710
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	179,595
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	168,735,338
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	24,312,426
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	101,248,964
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	640,116,579
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	36,477,148
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	220,693,893
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	282,828
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	38,631,712
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	240,274,607
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	60,729,356
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	15,322,855
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,559,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	682,473
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	11,496,155
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	18,873,645
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	29,420,531
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	346,262
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	18,245,559
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	119,696,199
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,553,656
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	62,355,920