Bravura Solutions Limited (AIM:BVS)
London · Delayed Price · Currency is GBP · Price in GBX 184.50
0.00 (0.00%)
At close: Aug 14, 2026
AIM:BVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 187.00 | 187.00 | 187.00 | 184.50 | 184.50 | - | 265 |
| Aug 13, 2026 | 175.00 | 183.00 | 175.00 | 184.50 | 184.50 | 7.58% | 22,824 |
| Aug 12, 2026 | 159.00 | 172.00 | 158.00 | 171.50 | 171.50 | 19.51% | 14,766 |
| Aug 11, 2026 | 145.00 | 145.00 | 145.00 | 143.50 | 143.50 | 0.70% | 700 |
| Aug 10, 2026 | 142.00 | 142.00 | 142.00 | 142.50 | 142.50 | 2.15% | 3,000 |
| Aug 7, 2026 | 140.00 | 140.24 | 140.00 | 139.50 | 139.50 | 1.45% | 6,402 |
| Aug 6, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Aug 5, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 1.85% | - |
| Aug 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Aug 3, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Jul 31, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jul 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Jul 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |