Bravura Solutions Limited (AIM:BVS)
London · Delayed Price · Currency is GBP · Price in GBX 162.00
0.00 (0.00%)
At close: Sep 4, 2026
AIM:BVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 2,594 |
| Sep 3, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Sep 2, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Sep 1, 2026 | 159.30 | 159.30 | 159.30 | 162.00 | 162.00 | -0.61% | 271 |
| Aug 28, 2026 | 160.00 | 160.00 | 159.86 | 163.00 | 163.00 | 0.31% | 7,784 |
| Aug 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Aug 26, 2026 | 165.00 | 165.00 | 160.00 | 162.50 | 162.50 | -0.61% | 5,153 |
| Aug 25, 2026 | 165.00 | 165.00 | 163.00 | 163.50 | 163.50 | -2.39% | 10,611 |
| Aug 24, 2026 | 175.00 | 175.00 | 165.00 | 167.50 | 167.50 | -0.36% | 24,393 |
| Aug 21, 2026 | 180.00 | 183.79 | 175.00 | 176.00 | 168.11 | -3.83% | 27,761 |
| Aug 20, 2026 | 183.00 | 184.00 | 180.00 | 183.00 | 174.80 | -1.08% | 16,026 |
| Aug 19, 2026 | 180.00 | 182.63 | 180.00 | 185.00 | 176.71 | 1.37% | 9,020 |
| Aug 18, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 174.32 | -2.93% | - |
| Aug 17, 2026 | 189.00 | 190.00 | 189.00 | 188.00 | 179.57 | 1.90% | 8,489 |
| Aug 14, 2026 | 187.00 | 187.00 | 187.00 | 184.50 | 176.23 | - | 265 |
| Aug 13, 2026 | 175.00 | 183.00 | 175.00 | 184.50 | 176.23 | 7.58% | 22,824 |
| Aug 12, 2026 | 159.00 | 172.00 | 158.00 | 171.50 | 163.81 | 19.51% | 14,766 |
| Aug 11, 2026 | 145.00 | 145.00 | 145.00 | 143.50 | 137.07 | 0.70% | 700 |
| Aug 10, 2026 | 142.00 | 142.00 | 142.00 | 142.50 | 136.11 | 2.15% | 3,000 |
| Aug 7, 2026 | 140.00 | 140.24 | 140.00 | 139.50 | 133.25 | 1.45% | 6,402 |
| Aug 6, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 131.34 | - | - |
| Aug 5, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 131.34 | 1.85% | - |
| Aug 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 128.95 | 0.75% | - |
| Aug 3, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 127.99 | - | - |
| Jul 31, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 127.99 | 0.75% | - |
| Jul 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 127.04 | -0.75% | - |
| Jul 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 127.99 | - | - |