Bravura Solutions Limited (AIM:BVS)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 164.50
-1.00 (-0.60%)
At close: Nov 6, 2026
AIM:BVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -0.60% | - |
| Nov 5, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0.61% | - |
| Nov 4, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Nov 3, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Nov 2, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Oct 30, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Oct 29, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -1.50% | - |
| Oct 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.30% | - |
| Oct 27, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 0.30% | - |
| Oct 26, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.30% | - |
| Oct 23, 2026 | 166.20 | 166.20 | 166.20 | 165.50 | 165.50 | 0.61% | 10 |
| Oct 22, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Oct 21, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Oct 20, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Oct 19, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -0.90% | - |
| Oct 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Oct 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Oct 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.91% | - |
| Oct 13, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Oct 12, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Oct 9, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Oct 8, 2026 | 163.60 | 163.60 | 163.60 | 164.50 | 164.50 | - | 9,000 |
| Oct 7, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Oct 6, 2026 | 163.00 | 163.00 | 163.00 | 164.50 | 164.50 | -1.20% | 2,000 |
| Oct 5, 2026 | 165.00 | 165.00 | 165.00 | 166.50 | 166.50 | -0.60% | 5,000 |
| Oct 2, 2026 | 165.00 | 167.00 | 164.75 | 167.50 | 167.50 | 3.08% | 18,505 |
| Oct 1, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 30, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 29, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 28, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 25, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 24, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 23, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 22, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 21, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 18, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 17, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 16, 2026 | 160.00 | 160.00 | 160.00 | 162.50 | 162.50 | - | 248 |
| Sep 15, 2026 | 165.00 | 165.00 | 165.00 | 162.50 | 162.50 | 1.56% | 8,480 |
| Sep 14, 2026 | 158.00 | 158.00 | 158.00 | 160.00 | 160.00 | -0.93% | 248 |
| Sep 11, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Sep 10, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Sep 9, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Sep 8, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Sep 7, 2026 | 161.00 | 161.00 | 161.00 | 161.50 | 161.50 | -0.31% | 248 |
| Sep 4, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 2,594 |
| Sep 3, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Sep 2, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Sep 1, 2026 | 159.30 | 159.30 | 159.30 | 162.00 | 162.00 | -0.61% | 271 |
| Aug 28, 2026 | 160.00 | 160.00 | 159.86 | 163.00 | 163.00 | 0.31% | 7,784 |