Beximco Pharmaceuticals PLC. (AIM:BXP)
London · Delayed Price · Currency is GBP · Price in GBX 55.00
0.00 (0.00%)
Aug 25, 2026, 12:54 PM GMT
AIM:BXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | - | -3.36% | 1,800 |
| Aug 24, 2026 | 52.27 | 56.87 | 52.27 | 55.00 | 55.00 | - | 56,143 |
| Aug 21, 2026 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 50,000 |
| Aug 20, 2026 | 55.90 | 57.00 | 55.90 | 55.00 | 55.00 | -1.79% | 16,177 |
| Aug 19, 2026 | 55.90 | 57.40 | 54.67 | 56.00 | 56.00 | - | 18,381 |
| Aug 18, 2026 | 54.33 | 54.33 | 54.33 | 56.00 | 56.00 | - | 10,000 |
| Aug 17, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | - | 50,000 |
| Aug 14, 2026 | 54.22 | 56.70 | 54.22 | 56.00 | 56.00 | 1.82% | 40,346 |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 2,516 |
| Aug 12, 2026 | 56.00 | 54.22 | 54.13 | 56.00 | 56.00 | 1.82% | 1,187 |
| Aug 11, 2026 | 52.50 | 55.00 | 52.00 | 55.00 | 55.00 | 4.76% | 121,546 |
| Aug 10, 2026 | 51.77 | 55.00 | 51.77 | 52.50 | 52.50 | - | 50,766 |
| Aug 7, 2026 | 52.50 | 54.95 | 54.95 | 52.50 | 52.50 | - | 5,000 |
| Aug 6, 2026 | 51.16 | 55.00 | 51.16 | 52.50 | 52.50 | - | 28,750 |
| Aug 5, 2026 | 51.50 | 51.13 | 51.13 | 52.50 | 52.50 | 1.94% | 12,158 |
| Aug 4, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 3, 2026 | 51.50 | 53.18 | 49.67 | 51.50 | 51.50 | - | 14,396 |
| Jul 31, 2026 | 51.50 | 53.00 | 53.00 | 51.50 | 51.50 | - | 9,433 |
| Jul 30, 2026 | 50.50 | 51.95 | 49.55 | 51.50 | 51.50 | 4.72% | 60,387 |
| Jul 29, 2026 | 52.00 | 53.14 | 50.00 | 51.50 | 49.18 | -0.96% | 73,953 |
| Jul 28, 2026 | 52.00 | 53.80 | 51.55 | 52.00 | 49.66 | - | 22,310 |
| Jul 27, 2026 | 52.00 | 55.00 | 51.60 | 52.00 | 49.66 | - | 39,117 |
| Jul 24, 2026 | 52.00 | 53.00 | 53.00 | 52.00 | 49.66 | - | 10,000 |
| Jul 23, 2026 | 53.00 | 53.96 | 52.75 | 52.00 | 49.66 | -1.89% | 63,429 |
| Jul 22, 2026 | 52.50 | 54.25 | 52.00 | 53.00 | 50.61 | 0.95% | 75,421 |
| Jul 21, 2026 | 52.50 | 55.00 | 50.00 | 52.50 | 50.14 | - | 103,036 |
| Jul 20, 2026 | 53.00 | 56.35 | 50.00 | 52.50 | 50.14 | -0.94% | 59,234 |
| Jul 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 50.61 | - | - |
| Jul 16, 2026 | 53.00 | 54.00 | 54.00 | 53.00 | 50.61 | - | 3,500 |
| Jul 15, 2026 | 53.00 | 54.75 | 50.00 | 53.00 | 50.61 | - | 38,827 |
| Jul 14, 2026 | 52.00 | 57.00 | 51.00 | 53.00 | 50.61 | 1.92% | 67,738 |
| Jul 13, 2026 | 49.00 | 56.70 | 49.00 | 52.00 | 49.66 | 6.12% | 115,808 |
| Jul 10, 2026 | 49.00 | 51.50 | 51.35 | 49.00 | 46.79 | - | 13,829 |
| Jul 9, 2026 | 49.00 | 49.00 | 46.50 | 49.00 | 46.79 | - | 194,866 |
| Jul 8, 2026 | 45.00 | 52.00 | 45.00 | 49.00 | 46.79 | -2.00% | 644,883 |
| Jul 7, 2026 | 45.00 | 50.00 | 45.00 | 50.00 | 47.75 | 11.11% | 44,950 |
| Jul 6, 2026 | 45.00 | 49.70 | 45.00 | 45.00 | 42.97 | - | 115,518 |
| Jul 3, 2026 | 45.00 | 50.00 | 43.55 | 45.00 | 42.97 | - | 113,395 |
| Jul 2, 2026 | 50.00 | 55.00 | 42.77 | 45.00 | 42.97 | -10.00% | 131,473 |
| Jul 1, 2026 | 50.00 | 51.98 | 45.00 | 50.00 | 47.75 | - | 107,325 |
| Jun 30, 2026 | 50.00 | 52.00 | 47.58 | 50.00 | 47.75 | - | 34,455 |
| Jun 29, 2026 | 50.00 | 53.50 | 47.56 | 50.00 | 47.75 | - | 84,897 |