Beximco Pharmaceuticals PLC. (AIM:BXP)
London · Delayed Price · Currency is GBP · Price in GBX 50.00
+5.00 (11.11%)
Jul 7, 2026, 4:40 PM GMT
AIM:BXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 11.11% | 44,950 |
| Jul 6, 2026 | 45.00 | 49.70 | 45.00 | 45.00 | 45.00 | - | 115,518 |
| Jul 3, 2026 | 45.00 | 50.00 | 43.55 | 45.00 | 45.00 | - | 113,395 |
| Jul 2, 2026 | 50.00 | 55.00 | 42.77 | 45.00 | 45.00 | -10.00% | 131,473 |
| Jul 1, 2026 | 50.00 | 51.98 | 45.00 | 50.00 | 50.00 | - | 107,325 |
| Jun 30, 2026 | 50.00 | 52.00 | 47.58 | 50.00 | 50.00 | - | 34,455 |
| Jun 29, 2026 | 50.00 | 53.50 | 47.56 | 50.00 | 50.00 | - | 84,897 |