Beximco Pharmaceuticals PLC. (AIM:BXP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 60.00
0.00 (0.00%)
Nov 6, 2026, 3:00 PM GMT
AIM:BXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 61.90 | 61.90 | 60.00 | 60.00 | 60.00 | - | 1,602 |
| Nov 5, 2026 | 54.00 | 62.35 | 57.60 | 60.00 | 60.00 | 11.11% | 97,167 |
| Nov 4, 2026 | 54.00 | 57.70 | 55.16 | 54.00 | 54.00 | - | 31,232 |
| Nov 3, 2026 | 54.00 | 55.13 | 55.13 | 54.00 | 54.00 | - | 14,187 |
| Nov 2, 2026 | 54.00 | 55.13 | 55.13 | 54.00 | 54.00 | - | 5,274 |
| Oct 30, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Oct 29, 2026 | 52.50 | 58.00 | 52.65 | 54.00 | 54.00 | 2.86% | 74,444 |
| Oct 28, 2026 | 51.50 | 52.67 | 52.67 | 52.50 | 52.50 | 1.94% | 7,500 |
| Oct 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Oct 26, 2026 | 52.50 | 51.88 | 50.00 | 51.50 | 51.50 | -1.90% | 7,600 |
| Oct 23, 2026 | 52.50 | 53.40 | 53.40 | 52.50 | 52.50 | - | 2,801 |
| Oct 22, 2026 | 52.50 | 51.80 | 51.80 | 52.50 | 52.50 | - | 5,000 |
| Oct 21, 2026 | 52.50 | 54.00 | 53.40 | 52.50 | 52.50 | - | 1,936 |
| Oct 20, 2026 | 52.50 | 53.45 | 51.58 | 52.50 | 52.50 | - | 8,368 |
| Oct 19, 2026 | 52.50 | 55.00 | 55.00 | 52.50 | 52.50 | - | 1,000 |
| Oct 16, 2026 | 54.00 | 53.45 | 51.55 | 52.50 | 52.50 | -2.78% | 12,293 |
| Oct 15, 2026 | 51.55 | 51.55 | 51.55 | 54.00 | 54.00 | - | 172 |
| Oct 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Oct 13, 2026 | 52.65 | 52.65 | 52.65 | 54.00 | 54.00 | - | 7,000 |
| Oct 12, 2026 | 51.03 | 52.65 | 51.03 | 54.00 | 54.00 | 4.85% | 4,666 |
| Oct 9, 2026 | 50.80 | 55.00 | 50.80 | 51.50 | 51.50 | -4.63% | 32,271 |
| Oct 8, 2026 | 51.47 | 51.47 | 51.47 | 54.00 | 54.00 | - | 15,350 |
| Oct 7, 2026 | 54.00 | 51.42 | 51.42 | 54.00 | 54.00 | - | 6,320 |
| Oct 6, 2026 | 54.00 | 56.40 | 53.99 | 54.00 | 54.00 | - | 20,048 |
| Oct 5, 2026 | 56.40 | 56.40 | 56.40 | 54.00 | 54.00 | - | 491 |
| Oct 2, 2026 | 54.00 | 53.99 | 51.35 | 54.00 | 54.00 | - | 36,856 |
| Oct 1, 2026 | 51.33 | 51.33 | 51.33 | 54.00 | 54.00 | - | 5,319 |
| Sep 30, 2026 | 53.00 | 54.30 | 51.25 | 54.00 | 54.00 | -0.92% | 16,881 |
| Sep 29, 2026 | 58.00 | 58.00 | 51.50 | 54.50 | 54.50 | -5.22% | 85,375 |
| Sep 28, 2026 | 55.66 | 55.66 | 55.66 | 57.50 | 57.50 | - | 5,200 |
| Sep 25, 2026 | 58.20 | 58.20 | 58.20 | 57.50 | 57.50 | - | 5,000 |
| Sep 24, 2026 | 60.05 | 60.05 | 57.00 | 57.50 | 57.50 | -8.00% | 19,008 |
| Sep 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 22, 2026 | 61.33 | 61.56 | 61.33 | 62.50 | 62.50 | - | 4,450 |
| Sep 21, 2026 | 60.00 | 65.00 | 56.00 | 62.50 | 62.50 | 4.17% | 39,710 |
| Sep 18, 2026 | 59.55 | 63.90 | 59.55 | 60.00 | 60.00 | -3.23% | 16,039 |
| Sep 17, 2026 | 59.26 | 62.00 | 62.00 | 62.00 | 62.00 | 5.98% | 47,414 |
| Sep 16, 2026 | 58.50 | 61.80 | 58.55 | 58.50 | 58.50 | - | 23,494 |
| Sep 15, 2026 | 60.00 | 60.00 | 60.00 | 58.50 | 58.50 | -6.40% | 10,000 |
| Sep 14, 2026 | 60.65 | 60.65 | 60.65 | 62.50 | 62.50 | - | 2,000 |
| Sep 11, 2026 | 62.50 | 62.45 | 60.00 | 62.50 | 62.50 | - | 11,286 |
| Sep 10, 2026 | 62.50 | 62.99 | 60.26 | 62.50 | 62.50 | - | 19,309 |
| Sep 9, 2026 | 62.50 | 63.20 | 63.20 | 62.50 | 62.50 | - | 3,227 |
| Sep 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 7, 2026 | 63.25 | 63.25 | 63.25 | 62.50 | 62.50 | - | 10,270 |
| Sep 4, 2026 | 62.50 | 63.25 | 61.00 | 62.50 | 62.50 | 2.46% | 18,344 |
| Sep 3, 2026 | 62.50 | 65.00 | 60.75 | 61.00 | 61.00 | -2.40% | 105,740 |
| Sep 2, 2026 | 54.13 | 62.00 | 54.13 | 62.50 | 62.50 | 13.64% | 56,283 |
| Sep 1, 2026 | 55.00 | 55.00 | 53.77 | 55.00 | 55.00 | - | 14,000 |
| Aug 28, 2026 | 56.85 | 56.85 | 56.85 | 55.00 | 55.00 | - | 20,000 |