Skip to main content
logo
Caspian Sunrise plc (AIM:CASP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.300
0.00 (0.00%)
Feb 12, 2026, 4:30 PM GMT

Caspian Sunrise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262.262.402.202.20--4.35%110,395
Feb 11, 20262.412.432.232.302.30-11.54%4,411,727
Feb 10, 20262.442.682.412.602.60-1.89%821,541
Feb 9, 20262.502.802.502.652.65-103,339
Feb 6, 20262.652.742.722.652.65-40,398
Feb 5, 20262.742.742.502.652.65-365,693
Feb 4, 20262.702.782.622.652.65-1.85%472,811
Feb 3, 20262.752.802.612.702.70-1.82%618,145
Feb 2, 20262.752.902.682.752.75-462,992
Jan 30, 20262.802.782.632.752.75-1.79%1,320,740
Jan 29, 20262.802.902.902.802.80-735,469
Jan 28, 20262.792.802.802.802.805.66%478,490
Jan 27, 20262.652.682.502.652.65-52,783
Jan 26, 20262.652.692.522.652.65-275,275
Jan 23, 20262.752.792.522.652.65-3.64%2,568,001
Jan 22, 20262.752.802.522.752.75-226,934
Jan 21, 20262.752.802.522.752.75-151,969
Jan 20, 20262.753.002.502.752.75-240,775
Jan 19, 20262.752.852.752.752.75-6,557,894
Jan 16, 20262.702.922.502.752.75-386,699
Jan 15, 20262.702.922.632.752.751.85%766,064
Jan 14, 20262.652.842.592.702.701.89%242,227
Jan 13, 20262.652.792.582.652.65-973,100
Jan 12, 20262.552.682.532.652.653.92%2,478,389
Jan 9, 20262.602.632.562.552.552.00%2,435,224
Jan 8, 20262.602.632.502.502.50-3.85%2,978,175
Jan 7, 20262.702.732.562.602.60-3.70%1,947,365
Jan 6, 20262.803.002.662.702.70-6.90%2,871,302
Jan 5, 20263.153.072.712.902.90-7.94%2,557,913
Jan 2, 20263.153.243.033.153.15-1,996,478
Dec 31, 20253.203.203.103.153.151.61%853,260
Dec 30, 20252.853.202.603.103.1012.73%2,759,610
Dec 29, 20252.752.802.602.752.75-263,732
Dec 24, 20252.602.812.602.752.75-216,767
Dec 23, 20252.752.832.612.752.75-107,786
Dec 22, 20252.752.842.602.752.75-685,374
Dec 19, 20252.752.862.602.752.75-278,306
Dec 18, 20252.752.782.602.752.75-908,476
Dec 17, 20252.752.792.622.752.75-137,587
Dec 16, 20252.752.822.622.752.75-115,724
Dec 15, 20252.752.822.622.752.75-726,708
Dec 12, 20252.752.752.662.752.75-357,700
Dec 11, 20252.902.892.702.752.75-5.17%448,236
Dec 10, 20253.003.052.802.902.90-3.33%943,122
Dec 9, 20253.003.102.803.003.00-497,955
Dec 8, 20253.003.132.923.003.00-189,003
Dec 5, 20253.003.162.913.003.00-3.23%1,678,381
Dec 4, 20253.003.322.863.103.103.33%5,022,067
Dec 3, 20252.653.162.563.003.0017.65%4,288,658
Dec 2, 20252.552.802.392.552.55-1,209,022