Caspian Sunrise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	3.00	3.16	2.91	3.00	3.00	-3.23%	1,678,381
Dec 4, 2025	3.00	3.32	2.86	3.10	3.10	3.33%	5,022,067
Dec 3, 2025	2.65	3.16	2.56	3.00	3.00	17.65%	4,288,658
Dec 2, 2025	2.55	2.80	2.39	2.55	2.55	-	1,209,022
Dec 1, 2025	1.75	2.98	1.87	2.55	2.55	18.60%	7,801,705
Jun 30, 2025	2.05	2.29	1.86	2.15	2.15	4.88%	1,092,781
Jun 27, 2025	1.95	2.28	1.92	2.05	2.05	5.13%	1,740,244
Jun 26, 2025	1.85	2.05	1.76	1.95	1.95	5.41%	815,357
Jun 25, 2025	2.20	2.28	1.82	1.85	1.85	-15.91%	4,288,352
Jun 24, 2025	2.20	2.38	2.00	2.20	2.20	-	1,028,849
Jun 23, 2025	2.15	2.40	2.14	2.20	2.20	2.33%	355,173
Jun 20, 2025	2.25	2.37	2.00	2.15	2.15	-4.44%	1,822,247
Jun 19, 2025	2.25	2.40	2.08	2.25	2.25	-	1,420,080
Jun 18, 2025	2.20	2.43	2.10	2.25	2.25	2.27%	942,828
Jun 17, 2025	2.10	2.30	2.07	2.20	2.20	4.76%	441,080
Jun 16, 2025	2.40	2.36	2.00	2.10	2.10	-19.23%	5,767,727
Jun 13, 2025	2.55	2.60	2.40	2.60	2.60	1.96%	606,190
Jun 12, 2025	2.50	2.68	2.40	2.55	2.55	2.00%	330,131
Jun 11, 2025	2.55	2.59	2.46	2.50	2.50	-1.96%	532,395
Jun 10, 2025	2.55	2.68	2.40	2.55	2.55	-	468,226
Jun 9, 2025	2.55	2.70	2.53	2.55	2.55	-	53,359
Jun 6, 2025	2.55	2.68	2.50	2.55	2.55	-	846,974
Jun 5, 2025	2.55	2.68	2.68	2.55	2.55	-	16,940