Cake Box Holdings Plc (AIM:CBOX)
London · Delayed Price · Currency is GBP · Price in GBX 197.50
-0.50 (-0.25%)
At close: Jan 23, 2026
Cake Box Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 197.50 | 200.00 | 197.50 | 200.00 | - | 1.01% | 1,670 |
| Jan 22, 2026 | 195.25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.25% | 24,571 |
| Jan 21, 2026 | 195.55 | 198.00 | 198.00 | 197.50 | 197.50 | -1.25% | 22,094 |
| Jan 20, 2026 | 202.50 | 205.00 | 195.00 | 200.00 | 200.00 | -1.23% | 33,528 |
| Jan 19, 2026 | 202.50 | 205.00 | 200.00 | 202.50 | 202.50 | - | 8,121 |
| Jan 16, 2026 | 203.50 | 207.00 | 200.00 | 202.50 | 202.50 | 0.75% | 13,015 |
| Jan 15, 2026 | 203.50 | 207.00 | 200.00 | 201.00 | 201.00 | -1.95% | 6,972 |
| Jan 14, 2026 | 207.50 | 210.00 | 200.00 | 205.00 | 205.00 | -2.38% | 93,581 |
| Jan 13, 2026 | 207.50 | 210.00 | 205.00 | 210.00 | 210.00 | - | 53,680 |
| Jan 12, 2026 | 207.50 | 210.00 | 205.00 | 210.00 | 210.00 | 1.20% | 15,116 |
| Jan 9, 2026 | 210.00 | 210.00 | 205.00 | 207.50 | 207.50 | -1.19% | 15,331 |
| Jan 8, 2026 | 207.50 | 210.00 | 205.00 | 210.00 | 210.00 | 1.94% | 22,966 |
| Jan 7, 2026 | 210.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 8,612 |
| Jan 6, 2026 | 207.50 | 210.00 | 205.00 | 210.00 | 210.00 | 1.20% | 13,632 |
| Jan 5, 2026 | 206.50 | 210.00 | 203.00 | 207.50 | 207.50 | 0.48% | 23,902 |
| Jan 2, 2026 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | 1.72% | 17,828 |
| Dec 31, 2025 | 210.00 | 203.00 | 203.00 | 203.00 | 203.00 | -1.69% | 9,972 |
| Dec 30, 2025 | 206.50 | 208.00 | 203.00 | 206.50 | 206.50 | - | 13,720 |
| Dec 29, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | - | 5,423 |
| Dec 24, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | 1.72% | 533 |
| Dec 23, 2025 | 206.75 | 208.00 | 203.00 | 203.00 | 203.00 | -1.69% | 13,369 |
| Dec 22, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | - | 112,766 |
| Dec 19, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | 0.24% | 21,077 |
| Dec 18, 2025 | 206.50 | 210.00 | 203.00 | 206.00 | 206.00 | -0.24% | 65,005 |
| Dec 17, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | 0.24% | 43,819 |
| Dec 16, 2025 | 206.50 | 210.00 | 203.00 | 206.00 | 206.00 | -0.24% | 52,259 |
| Dec 15, 2025 | 206.50 | 210.00 | 204.75 | 206.50 | 206.50 | - | 11,802 |
| Dec 12, 2025 | 203.00 | 206.00 | 206.00 | 206.50 | 206.50 | - | 17,979 |
| Dec 11, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | - | 14,112 |
| Dec 10, 2025 | 206.50 | 209.65 | 206.00 | 206.50 | 206.50 | - | 10,716 |
| Dec 9, 2025 | 206.50 | 210.00 | 206.65 | 206.50 | 206.50 | - | 37,288 |
| Dec 8, 2025 | 210.00 | 210.00 | 203.00 | 206.50 | 206.50 | - | 4,487 |
| Dec 5, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | - | 16,008 |
| Dec 4, 2025 | 207.50 | 210.00 | 203.00 | 206.50 | 206.50 | -1.67% | 10,158 |
| Dec 3, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | - | 16,216 |
| Dec 2, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | - | 42,898 |
| Dec 1, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | 0.96% | 11,046 |
| Nov 28, 2025 | 210.00 | 215.00 | 205.00 | 208.00 | 204.43 | -0.95% | 69,623 |
| Nov 27, 2025 | 207.50 | 215.00 | 205.00 | 210.00 | 206.40 | 1.94% | 290,771 |
| Nov 26, 2025 | 210.00 | 210.00 | 205.00 | 206.00 | 202.47 | -1.90% | 406,788 |
| Nov 25, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | -2.33% | 90,313 |
| Nov 24, 2025 | 210.00 | 215.00 | 205.00 | 215.00 | 211.31 | 2.38% | 60,790 |
| Nov 21, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | - | 8,289 |
| Nov 20, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | - | 5,008 |
| Nov 19, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | - | 43,634 |
| Nov 18, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | - | 28,769 |
| Nov 17, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | - | 8,118 |
| Nov 14, 2025 | 210.00 | 216.00 | 205.00 | 210.00 | 206.40 | 2.44% | 31,018 |
| Nov 13, 2025 | 212.50 | 220.00 | 205.00 | 205.00 | 201.49 | - | 16,484 |
| Nov 12, 2025 | 212.50 | 220.00 | 205.00 | 205.00 | 201.49 | - | 20,753 |