Cake Box Holdings Plc (AIM:CBOX)
London · Delayed Price · Currency is GBP · Price in GBX 200.00
0.00 (0.00%)
At close: Feb 13, 2026
Cake Box Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 198.00 | 205.00 | 198.00 | 205.00 | - | 2.50% | 256 |
| Feb 12, 2026 | 200.00 | 205.00 | 195.00 | 200.00 | 200.00 | - | 47,456 |
| Feb 11, 2026 | 200.00 | 205.00 | 195.00 | 200.00 | 200.00 | - | 10,290 |
| Feb 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 17,767 |
| Feb 9, 2026 | 196.65 | 205.00 | 195.00 | 200.00 | 200.00 | 0.50% | 18,568 |
| Feb 6, 2026 | 200.00 | 205.00 | 195.00 | 199.00 | 199.00 | -0.50% | 26,955 |
| Feb 5, 2026 | 200.00 | 205.00 | 195.00 | 200.00 | 200.00 | -2.44% | 51,404 |
| Feb 4, 2026 | 200.00 | 205.00 | 195.00 | 205.00 | 205.00 | 3.54% | 22,381 |
| Feb 3, 2026 | 200.00 | 200.00 | 197.32 | 198.00 | 198.00 | -1.00% | 15,610 |
| Feb 2, 2026 | 200.00 | 205.00 | 195.00 | 200.00 | 200.00 | 0.50% | 26,200 |
| Jan 30, 2026 | 200.00 | 205.00 | 195.00 | 199.00 | 199.00 | -0.50% | 25,178 |
| Jan 29, 2026 | 200.00 | 205.00 | 195.00 | 200.00 | 200.00 | - | 2,841 |
| Jan 28, 2026 | 197.16 | 205.00 | 195.00 | 200.00 | 200.00 | - | 15,285 |
| Jan 27, 2026 | 197.05 | 205.00 | 195.00 | 200.00 | 200.00 | 1.52% | 4,610 |
| Jan 26, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | -0.25% | 43,128 |
| Jan 23, 2026 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | -0.25% | 10,166 |
| Jan 22, 2026 | 195.25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.25% | 24,571 |
| Jan 21, 2026 | 195.55 | 198.00 | 198.00 | 197.50 | 197.50 | -1.25% | 22,094 |
| Jan 20, 2026 | 202.50 | 205.00 | 195.00 | 200.00 | 200.00 | -1.23% | 33,528 |
| Jan 19, 2026 | 202.50 | 205.00 | 200.00 | 202.50 | 202.50 | - | 8,121 |
| Jan 16, 2026 | 203.50 | 207.00 | 200.00 | 202.50 | 202.50 | 0.75% | 13,015 |
| Jan 15, 2026 | 203.50 | 207.00 | 200.00 | 201.00 | 201.00 | -1.95% | 6,972 |
| Jan 14, 2026 | 207.50 | 210.00 | 200.00 | 205.00 | 205.00 | -2.38% | 93,581 |
| Jan 13, 2026 | 207.50 | 210.00 | 205.00 | 210.00 | 210.00 | - | 53,680 |
| Jan 12, 2026 | 207.50 | 210.00 | 205.00 | 210.00 | 210.00 | 1.20% | 15,116 |
| Jan 9, 2026 | 210.00 | 210.00 | 205.00 | 207.50 | 207.50 | -1.19% | 15,331 |
| Jan 8, 2026 | 207.50 | 210.00 | 205.00 | 210.00 | 210.00 | 1.94% | 22,966 |
| Jan 7, 2026 | 210.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 8,612 |
| Jan 6, 2026 | 207.50 | 210.00 | 205.00 | 210.00 | 210.00 | 1.20% | 13,632 |
| Jan 5, 2026 | 206.50 | 210.00 | 203.00 | 207.50 | 207.50 | 0.48% | 23,902 |
| Jan 2, 2026 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | 1.72% | 17,828 |
| Dec 31, 2025 | 210.00 | 203.00 | 203.00 | 203.00 | 203.00 | -1.69% | 9,972 |
| Dec 30, 2025 | 206.50 | 208.00 | 203.00 | 206.50 | 206.50 | - | 13,720 |
| Dec 29, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | - | 5,423 |
| Dec 24, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | 1.72% | 533 |
| Dec 23, 2025 | 206.75 | 208.00 | 203.00 | 203.00 | 203.00 | -1.69% | 13,369 |
| Dec 22, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | - | 112,766 |
| Dec 19, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | 0.24% | 21,077 |
| Dec 18, 2025 | 206.50 | 210.00 | 203.00 | 206.00 | 206.00 | -0.24% | 65,005 |
| Dec 17, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | 0.24% | 43,819 |
| Dec 16, 2025 | 206.50 | 210.00 | 203.00 | 206.00 | 206.00 | -0.24% | 52,259 |
| Dec 15, 2025 | 206.50 | 210.00 | 204.75 | 206.50 | 206.50 | - | 11,802 |
| Dec 12, 2025 | 203.00 | 206.00 | 206.00 | 206.50 | 206.50 | - | 17,979 |
| Dec 11, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | - | 14,112 |
| Dec 10, 2025 | 206.50 | 209.65 | 206.00 | 206.50 | 206.50 | - | 10,716 |
| Dec 9, 2025 | 206.50 | 210.00 | 206.65 | 206.50 | 206.50 | - | 37,288 |
| Dec 8, 2025 | 210.00 | 210.00 | 203.00 | 206.50 | 206.50 | - | 4,487 |
| Dec 5, 2025 | 206.50 | 210.00 | 203.00 | 206.50 | 206.50 | - | 16,008 |
| Dec 4, 2025 | 207.50 | 210.00 | 203.00 | 206.50 | 206.50 | -1.67% | 10,158 |
| Dec 3, 2025 | 210.00 | 215.00 | 205.00 | 210.00 | 206.40 | - | 16,216 |