Cake Box Holdings Plc (AIM:CBOX)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 170.00
-1.00 (-0.58%)
Nov 6, 2026, 4:38 PM GMT
Cake Box Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 173.00 | 175.00 | 166.50 | 170.00 | 170.00 | -0.58% | 105,032 |
| Nov 5, 2026 | 170.00 | 175.00 | 165.00 | 171.00 | 171.00 | -2.29% | 195,358 |
| Nov 4, 2026 | 170.00 | 175.00 | 165.00 | 175.00 | 175.00 | 2.04% | 179,164 |
| Nov 3, 2026 | 172.50 | 175.00 | 165.00 | 171.50 | 171.50 | -0.29% | 137,332 |
| Nov 2, 2026 | 175.00 | 180.00 | 170.00 | 172.00 | 172.00 | 1.18% | 77,779 |
| Oct 30, 2026 | 175.00 | 180.00 | 170.00 | 170.00 | 170.00 | -2.86% | 49,841 |
| Oct 29, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | - | 19,570 |
| Oct 28, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | - | 4,225 |
| Oct 27, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | -1.13% | 31,774 |
| Oct 26, 2026 | 175.00 | 180.00 | 170.00 | 177.00 | 177.00 | 1.14% | 79,853 |
| Oct 23, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | -1.69% | 24,724 |
| Oct 22, 2026 | 175.00 | 180.00 | 171.50 | 178.00 | 178.00 | 1.71% | 41,176 |
| Oct 21, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | -1.69% | 34,483 |
| Oct 20, 2026 | 175.00 | 180.00 | 173.50 | 178.00 | 178.00 | -1.11% | 59,563 |
| Oct 19, 2026 | 175.00 | 180.00 | 170.00 | 180.00 | 180.00 | 2.86% | 35,919 |
| Oct 16, 2026 | 173.50 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | 56,958 |
| Oct 15, 2026 | 176.75 | 180.00 | 176.00 | 176.00 | 176.00 | -1.12% | 115,900 |
| Oct 14, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | - | 110,558 |
| Oct 13, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 1.71% | 49,496 |
| Oct 12, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.45% | 88,018 |
| Oct 9, 2026 | 175.00 | 175.00 | 173.00 | 172.50 | 172.50 | - | 14,815 |
| Oct 8, 2026 | 175.00 | 175.00 | 170.00 | 172.50 | 172.50 | -0.86% | 70,533 |
| Oct 7, 2026 | 177.50 | 180.00 | 170.00 | 174.00 | 174.00 | 2.35% | 43,510 |
| Oct 6, 2026 | 177.50 | 180.00 | 170.00 | 170.00 | 170.00 | -2.86% | 18,989 |
| Oct 5, 2026 | 177.50 | 180.00 | 175.00 | 175.00 | 175.00 | 0.57% | 31,468 |
| Oct 2, 2026 | 181.00 | 175.00 | 174.00 | 174.00 | 174.00 | -3.33% | 118,352 |
| Oct 1, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 96,848 |
| Sep 30, 2026 | 190.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.16% | 16,895 |
| Sep 29, 2026 | 183.50 | 185.00 | 185.00 | 185.00 | 185.00 | - | 44,087 |
| Sep 28, 2026 | 185.00 | 190.00 | 180.00 | 185.00 | 185.00 | -2.63% | 164,987 |
| Sep 25, 2026 | 187.00 | 190.00 | 185.00 | 190.00 | 190.00 | 2.70% | 14,516 |
| Sep 24, 2026 | 190.00 | 190.00 | 190.00 | 185.00 | 185.00 | - | 5,085 |
| Sep 23, 2026 | 190.00 | 190.00 | 181.55 | 185.00 | 185.00 | - | 21,687 |
| Sep 22, 2026 | 182.80 | 184.00 | 184.00 | 185.00 | 185.00 | 1.37% | 32,664 |
| Sep 21, 2026 | 185.00 | 183.00 | 183.00 | 182.50 | 182.50 | -1.35% | 35,978 |
| Sep 18, 2026 | 190.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.33% | 22,879 |
| Sep 17, 2026 | 185.06 | 190.00 | 185.06 | 187.50 | 187.50 | - | 7,980 |
| Sep 16, 2026 | 187.00 | 185.00 | 185.00 | 187.50 | 187.50 | 1.35% | 26,295 |
| Sep 15, 2026 | 188.55 | 195.00 | 185.00 | 185.00 | 185.00 | -2.63% | 198,009 |
| Sep 14, 2026 | 194.00 | 195.00 | 190.00 | 190.00 | 190.00 | - | 46,082 |
| Sep 11, 2026 | 189.12 | 195.00 | 185.00 | 190.00 | 190.00 | -2.06% | 32,772 |
| Sep 10, 2026 | 190.00 | 196.50 | 185.00 | 194.00 | 194.00 | 2.11% | 17,885 |
| Sep 9, 2026 | 190.00 | 195.00 | 188.65 | 190.00 | 190.00 | - | 10,061 |
| Sep 8, 2026 | 190.00 | 195.00 | 191.35 | 190.00 | 190.00 | -2.56% | 3,478 |
| Sep 7, 2026 | 190.00 | 195.00 | 185.00 | 195.00 | 195.00 | - | 30,652 |
| Sep 4, 2026 | 192.50 | 195.00 | 188.00 | 195.00 | 195.00 | 1.30% | 40,065 |
| Sep 3, 2026 | 195.00 | 200.00 | 190.00 | 192.50 | 192.50 | -1.28% | 38,583 |
| Sep 2, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | -0.51% | 27,097 |
| Sep 1, 2026 | 192.50 | 200.00 | 190.00 | 196.00 | 196.00 | 1.82% | 92,031 |
| Aug 28, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | -1.28% | 24,325 |