Cake Box Holdings Plc (AIM:CBOX)
London · Delayed Price · Currency is GBP · Price in GBX 200.00
0.00 (0.00%)
Jul 27, 2026, 4:35 PM GMT
Cake Box Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 29,426 |
| Jul 24, 2026 | 197.50 | 200.00 | 195.00 | 200.00 | 200.00 | - | 6,770 |
| Jul 23, 2026 | 197.50 | 200.00 | 195.00 | 200.00 | 200.00 | - | 136,010 |
| Jul 22, 2026 | 199.47 | 200.00 | 200.00 | 200.00 | 200.00 | - | 45,532 |
| Jul 21, 2026 | 197.50 | 200.00 | 195.00 | 200.00 | 200.00 | 1.27% | 9,222 |
| Jul 20, 2026 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | - | 90,996 |
| Jul 17, 2026 | 203.50 | 206.92 | 196.00 | 197.50 | 197.50 | -2.95% | 80,747 |
| Jul 16, 2026 | 203.50 | 207.00 | 200.00 | 203.50 | 203.50 | - | 18,657 |
| Jul 15, 2026 | 205.00 | 205.00 | 205.00 | 203.50 | 203.50 | -0.73% | 23,906 |
| Jul 14, 2026 | 202.50 | 207.00 | 200.00 | 205.00 | 205.00 | - | 65,347 |
| Jul 13, 2026 | 203.70 | 205.00 | 205.00 | 205.00 | 205.00 | 1.23% | 30,245 |
| Jul 10, 2026 | 200.25 | 199.00 | 199.00 | 202.50 | 202.50 | - | 25,975 |
| Jul 9, 2026 | 200.00 | 202.00 | 202.00 | 202.50 | 202.50 | 0.25% | 27,853 |
| Jul 8, 2026 | 205.00 | 210.00 | 200.00 | 202.00 | 202.00 | -1.46% | 89,389 |
| Jul 7, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 37,451 |
| Jul 6, 2026 | 205.00 | 210.00 | 200.00 | 205.00 | 205.00 | - | 76,771 |
| Jul 3, 2026 | 200.00 | 210.00 | 200.00 | 205.00 | 205.00 | 2.50% | 114,974 |
| Jul 2, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | - | 36,481 |
| Jul 1, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | 2.56% | 101,930 |
| Jun 30, 2026 | 200.00 | 196.50 | 196.50 | 195.00 | 195.00 | 2.63% | 109,148 |
| Jun 29, 2026 | 193.50 | 197.00 | 190.00 | 190.00 | 190.00 | -1.81% | 17,553 |
| Jun 26, 2026 | 193.50 | 197.00 | 190.00 | 193.50 | 193.50 | 1.84% | 6,261 |
| Jun 25, 2026 | 195.00 | 199.95 | 190.00 | 190.00 | 190.00 | -2.56% | 36,854 |
| Jun 24, 2026 | 195.00 | 195.00 | 190.00 | 195.00 | 195.00 | - | 7,674 |
| Jun 23, 2026 | 191.25 | 200.00 | 190.50 | 195.00 | 195.00 | - | 5,617 |
| Jun 22, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,149 |
| Jun 19, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 17,026 |
| Jun 18, 2026 | 196.50 | 196.50 | 190.50 | 195.00 | 195.00 | -1.27% | 4,475 |
| Jun 17, 2026 | 197.50 | 199.83 | 195.00 | 197.50 | 197.50 | - | 15,147 |
| Jun 16, 2026 | 198.50 | 200.00 | 195.00 | 197.50 | 197.50 | -1.25% | 18,938 |
| Jun 15, 2026 | 195.00 | 200.00 | 190.00 | 200.00 | 200.00 | 2.56% | 88,363 |
| Jun 12, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 15,496 |
| Jun 11, 2026 | 195.00 | 200.00 | 191.50 | 195.00 | 195.00 | - | 10,615 |
| Jun 10, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | 1.83% | 8,940 |
| Jun 9, 2026 | 190.10 | 194.00 | 191.50 | 191.50 | 191.50 | -4.25% | 86,598 |
| Jun 8, 2026 | 195.00 | 200.00 | 190.00 | 200.00 | 200.00 | 2.56% | 54,644 |
| Jun 5, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 73,087 |
| Jun 4, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 12,399 |
| Jun 3, 2026 | 196.00 | 200.00 | 192.30 | 195.00 | 195.00 | - | 6,194 |
| Jun 2, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 81,083 |
| Jun 1, 2026 | 200.00 | 197.00 | 197.00 | 195.00 | 195.00 | -0.51% | 37,707 |
| May 29, 2026 | 195.00 | 200.00 | 190.00 | 196.00 | 196.00 | 0.51% | 38,905 |
| May 28, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 7,483 |
| May 27, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 26,899 |
| May 26, 2026 | 200.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 20,832 |
| May 22, 2026 | 195.00 | 200.00 | 191.00 | 195.00 | 195.00 | - | 6,853 |
| May 21, 2026 | 195.00 | 200.00 | 190.10 | 195.00 | 195.00 | - | 3,046 |
| May 20, 2026 | 195.00 | 200.00 | 190.10 | 195.00 | 195.00 | - | 2,205 |
| May 19, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 7,650 |
| May 18, 2026 | 194.50 | 199.00 | 199.00 | 195.00 | 195.00 | - | 38,053 |