Cake Box Holdings Plc (AIM:CBOX)
London · Delayed Price · Currency is GBP · Price in GBX 195.00
0.00 (0.00%)
May 8, 2026, 4:27 PM GMT
Cake Box Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 200.00 | 200.00 | 190.00 | 190.00 | - | -2.56% | 17,662 |
| May 7, 2026 | 200.00 | 190.00 | 190.00 | 195.00 | 195.00 | - | 58,292 |
| May 6, 2026 | 200.00 | 200.00 | 200.00 | 195.00 | 195.00 | 2.63% | 41,520 |
| May 5, 2026 | 195.00 | 200.00 | 190.00 | 190.00 | 190.00 | -2.56% | 63,647 |
| May 1, 2026 | 190.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 9,883 |
| Apr 30, 2026 | 200.00 | 200.00 | 200.00 | 195.00 | 195.00 | 2.09% | 105,422 |
| Apr 29, 2026 | 195.00 | 200.00 | 190.00 | 191.00 | 191.00 | -1.04% | 163,981 |
| Apr 28, 2026 | 195.00 | 200.00 | 190.00 | 193.00 | 193.00 | 0.26% | 11,257 |
| Apr 27, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 3,136 |
| Apr 24, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | -1.28% | 2,581 |
| Apr 23, 2026 | 192.50 | 195.00 | 190.00 | 195.00 | 195.00 | 1.30% | 324,151 |
| Apr 22, 2026 | 192.50 | 195.00 | 192.22 | 192.50 | 192.50 | - | 1,468 |
| Apr 21, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 23,098 |
| Apr 20, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 44,745 |
| Apr 17, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 2,715 |
| Apr 16, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 19,207 |
| Apr 15, 2026 | 192.50 | 195.00 | 191.00 | 192.50 | 192.50 | - | 35,112 |
| Apr 14, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 50,939 |
| Apr 13, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 4,315 |
| Apr 10, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | -0.52% | 7,303 |
| Apr 9, 2026 | 192.50 | 195.00 | 190.00 | 193.50 | 193.50 | 0.52% | 28,644 |
| Apr 8, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 5,076 |
| Apr 7, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | -0.26% | 88,294 |
| Apr 2, 2026 | 195.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.26% | 9,119 |
| Apr 1, 2026 | 192.50 | 195.00 | 190.40 | 193.50 | 193.50 | 0.52% | 7,394 |
| Mar 31, 2026 | 190.00 | 193.99 | 190.00 | 192.50 | 192.50 | - | 23,087 |
| Mar 30, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | -0.26% | 41,550 |
| Mar 27, 2026 | 192.50 | 195.00 | 191.20 | 193.00 | 193.00 | 0.26% | 8,742 |
| Mar 26, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | 0.26% | 16,674 |
| Mar 25, 2026 | 191.00 | 195.00 | 185.00 | 192.00 | 192.00 | -0.26% | 39,384 |
| Mar 24, 2026 | 195.00 | 200.00 | 190.00 | 192.50 | 192.50 | -1.28% | 9,562 |
| Mar 23, 2026 | 192.50 | 200.00 | 190.00 | 195.00 | 195.00 | 1.30% | 67,723 |
| Mar 20, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 116,341 |
| Mar 19, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 30,253 |
| Mar 18, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 5,417 |
| Mar 17, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | -1.28% | 134,416 |
| Mar 16, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 223,235 |
| Mar 13, 2026 | 195.00 | 200.00 | 193.56 | 195.00 | 195.00 | - | 11,640 |
| Mar 12, 2026 | 195.00 | 196.95 | 190.00 | 195.00 | 195.00 | - | 21,440 |
| Mar 11, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 13,121 |
| Mar 10, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 29,706 |
| Mar 9, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 66,197 |
| Mar 6, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | -1.27% | 3,669 |
| Mar 5, 2026 | 200.00 | 200.00 | 197.50 | 197.50 | 197.50 | - | 22,546 |
| Mar 4, 2026 | 195.00 | 200.00 | 190.00 | 197.50 | 197.50 | 0.77% | 30,127 |
| Mar 3, 2026 | 195.00 | 203.00 | 196.00 | 196.00 | 196.00 | -2.00% | 88,431 |
| Mar 2, 2026 | 200.00 | 205.00 | 195.00 | 200.00 | 200.00 | - | 13,498 |
| Feb 27, 2026 | 200.00 | 205.00 | 195.00 | 200.00 | 200.00 | - | 33,503 |
| Feb 26, 2026 | 195.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 22,351 |
| Feb 25, 2026 | 205.00 | 205.00 | 195.00 | 200.00 | 200.00 | - | 54,362 |