Cake Box Holdings Plc (AIM:CBOX)
London · Delayed Price · Currency is GBP · Price in GBX 210.00
+5.00 (2.44%)
Jul 7, 2026, 4:01 PM GMT
Cake Box Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 37,451 |
| Jul 6, 2026 | 205.00 | 210.00 | 200.00 | 205.00 | 205.00 | - | 76,771 |
| Jul 3, 2026 | 200.00 | 210.00 | 200.00 | 205.00 | 205.00 | 2.50% | 114,974 |
| Jul 2, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | - | 36,481 |
| Jul 1, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | 2.56% | 101,930 |
| Jun 30, 2026 | 200.00 | 196.50 | 196.50 | 195.00 | 195.00 | 2.63% | 109,148 |
| Jun 29, 2026 | 193.50 | 197.00 | 190.00 | 190.00 | 190.00 | -1.81% | 17,553 |
| Jun 26, 2026 | 193.50 | 197.00 | 190.00 | 193.50 | 193.50 | 1.84% | 6,261 |
| Jun 25, 2026 | 195.00 | 199.95 | 190.00 | 190.00 | 190.00 | -2.56% | 36,854 |
| Jun 24, 2026 | 195.00 | 195.00 | 190.00 | 195.00 | 195.00 | - | 7,674 |
| Jun 23, 2026 | 191.25 | 200.00 | 190.50 | 195.00 | 195.00 | - | 5,617 |
| Jun 22, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,149 |
| Jun 19, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 17,026 |
| Jun 18, 2026 | 196.50 | 196.50 | 190.50 | 195.00 | 195.00 | -1.27% | 4,475 |
| Jun 17, 2026 | 197.50 | 199.83 | 195.00 | 197.50 | 197.50 | - | 15,147 |
| Jun 16, 2026 | 198.50 | 200.00 | 195.00 | 197.50 | 197.50 | -1.25% | 18,938 |
| Jun 15, 2026 | 195.00 | 200.00 | 190.00 | 200.00 | 200.00 | 2.56% | 88,363 |
| Jun 12, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 15,496 |
| Jun 11, 2026 | 195.00 | 200.00 | 191.50 | 195.00 | 195.00 | - | 10,615 |
| Jun 10, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | 1.83% | 8,940 |
| Jun 9, 2026 | 190.10 | 194.00 | 191.50 | 191.50 | 191.50 | -4.25% | 86,598 |
| Jun 8, 2026 | 195.00 | 200.00 | 190.00 | 200.00 | 200.00 | 2.56% | 54,644 |
| Jun 5, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 73,087 |
| Jun 4, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 12,399 |
| Jun 3, 2026 | 196.00 | 200.00 | 192.30 | 195.00 | 195.00 | - | 6,194 |
| Jun 2, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 81,083 |
| Jun 1, 2026 | 200.00 | 197.00 | 197.00 | 195.00 | 195.00 | -0.51% | 37,707 |
| May 29, 2026 | 195.00 | 200.00 | 190.00 | 196.00 | 196.00 | 0.51% | 38,905 |
| May 28, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 7,483 |
| May 27, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 26,899 |
| May 26, 2026 | 200.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 20,832 |
| May 22, 2026 | 195.00 | 200.00 | 191.00 | 195.00 | 195.00 | - | 6,853 |
| May 21, 2026 | 195.00 | 200.00 | 190.10 | 195.00 | 195.00 | - | 3,046 |
| May 20, 2026 | 195.00 | 200.00 | 190.10 | 195.00 | 195.00 | - | 2,205 |
| May 19, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 7,650 |
| May 18, 2026 | 194.50 | 199.00 | 199.00 | 195.00 | 195.00 | - | 38,053 |
| May 15, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,659 |
| May 14, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 13,581 |
| May 13, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 14,893 |
| May 12, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 125,027 |
| May 11, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 722 |
| May 8, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 17,921 |
| May 7, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 94,507 |
| May 6, 2026 | 195.00 | 200.00 | 191.00 | 195.00 | 195.00 | 2.63% | 41,520 |
| May 5, 2026 | 195.00 | 200.00 | 190.00 | 190.00 | 190.00 | -2.56% | 205,497 |
| May 1, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 9,883 |
| Apr 30, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | 2.09% | 155,420 |
| Apr 29, 2026 | 195.00 | 200.00 | 190.00 | 191.00 | 191.00 | -1.04% | 163,981 |
| Apr 28, 2026 | 195.00 | 200.00 | 190.00 | 193.00 | 193.00 | 0.26% | 11,257 |
| Apr 27, 2026 | 192.50 | 195.00 | 190.00 | 192.50 | 192.50 | - | 3,136 |