Celtic plc (AIM:CCP)
London · Delayed Price · Currency is GBP · Price in GBX 195.00
0.00 (0.00%)
At close: Mar 26, 2026
Celtic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 7,976 |
| Mar 25, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 862 |
| Mar 24, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 4,491 |
| Mar 23, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 2,938 |
| Mar 20, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | -1.27% | 2,871 |
| Mar 19, 2026 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | - | 1,503 |
| Mar 18, 2026 | 197.50 | 200.00 | 198.50 | 197.50 | 197.50 | - | 7,375 |
| Mar 17, 2026 | 195.00 | 200.00 | 190.00 | 197.50 | 197.50 | 1.28% | 3,929 |
| Mar 16, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 225 |
| Mar 13, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,049 |
| Mar 12, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 3,080 |
| Mar 11, 2026 | 190.00 | 200.00 | 190.00 | 195.00 | 195.00 | 2.63% | 2,930 |
| Mar 10, 2026 | 190.00 | 200.00 | 190.00 | 190.00 | 190.00 | - | 2,030 |
| Mar 9, 2026 | 195.00 | 200.00 | 180.00 | 190.00 | 190.00 | -2.56% | 14,031 |
| Mar 6, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 2,873 |
| Mar 5, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,619 |
| Mar 4, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 6,681 |
| Mar 3, 2026 | 195.00 | 200.00 | 191.00 | 195.00 | 195.00 | - | 1,767 |
| Mar 2, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 10,951 |
| Feb 27, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 10,968 |
| Feb 26, 2026 | 190.00 | 200.00 | 180.00 | 195.00 | 195.00 | 2.63% | 4,352 |
| Feb 25, 2026 | 190.00 | 200.00 | 180.00 | 190.00 | 190.00 | - | 249 |
| Feb 24, 2026 | 190.00 | 200.00 | 180.00 | 190.00 | 190.00 | - | 1,843 |
| Feb 23, 2026 | 190.00 | 200.00 | 180.00 | 190.00 | 190.00 | - | 438 |
| Feb 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Feb 19, 2026 | 195.00 | 200.00 | 180.00 | 190.00 | 190.00 | -2.56% | 5,779 |
| Feb 18, 2026 | 190.00 | 200.00 | 181.00 | 195.00 | 195.00 | 2.63% | 6,541 |
| Feb 17, 2026 | 190.00 | 200.00 | 182.00 | 190.00 | 190.00 | - | 661 |
| Feb 16, 2026 | 195.00 | 200.00 | 182.20 | 190.00 | 190.00 | -2.56% | 15,623 |
| Feb 13, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 6,168 |
| Feb 12, 2026 | 200.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,479 |
| Feb 11, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 6,555 |
| Feb 10, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 7,267 |
| Feb 9, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 2,987 |
| Feb 6, 2026 | 195.00 | 200.00 | 198.00 | 195.00 | 195.00 | - | 1,611 |
| Feb 5, 2026 | 195.00 | 198.00 | 198.00 | 195.00 | 195.00 | - | 1,331 |
| Feb 4, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 7,969 |
| Feb 3, 2026 | 195.00 | 199.40 | 190.60 | 195.00 | 195.00 | - | 2,209 |
| Feb 2, 2026 | 200.00 | 210.00 | 190.00 | 195.00 | 195.00 | -2.50% | 4,111 |
| Jan 30, 2026 | 200.00 | 205.00 | 190.00 | 200.00 | 200.00 | - | 4,597 |
| Jan 29, 2026 | 200.00 | 210.00 | 190.00 | 200.00 | 200.00 | - | 3,321 |
| Jan 28, 2026 | 200.00 | 210.00 | 193.00 | 200.00 | 200.00 | - | 892 |
| Jan 27, 2026 | 200.00 | 210.00 | 190.00 | 200.00 | 200.00 | - | 841 |
| Jan 26, 2026 | 200.00 | 210.00 | 190.00 | 200.00 | 200.00 | - | 5,586 |
| Jan 23, 2026 | 195.00 | 210.00 | 190.00 | 200.00 | 200.00 | 2.56% | 4,915 |
| Jan 22, 2026 | 195.00 | 200.00 | 190.60 | 195.00 | 195.00 | - | 3,752 |
| Jan 21, 2026 | 200.00 | 200.00 | 190.00 | 195.00 | 195.00 | -2.50% | 20,940 |
| Jan 20, 2026 | 200.00 | 208.00 | 190.00 | 200.00 | 200.00 | - | 8,588 |
| Jan 19, 2026 | 200.00 | 210.00 | 190.00 | 200.00 | 200.00 | - | 4,065 |
| Jan 16, 2026 | 195.00 | 210.00 | 190.60 | 200.00 | 200.00 | 2.56% | 6,313 |