Skip to main content
logo
Celtic plc (AIM:CCP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
199.80
+4.80 (2.46%)
Mar 6, 2026, 10:42 AM GMT

Celtic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.952.001.901.951.95-1,619
Mar 4, 20261.952.001.901.951.95-6,681
Mar 3, 20261.952.001.911.951.95-1,767
Mar 2, 20261.952.001.901.951.95-10,951
Feb 27, 20261.952.001.901.951.95-10,968
Feb 26, 20261.902.001.801.951.952.63%4,352
Feb 25, 20261.902.001.801.901.90-249
Feb 24, 20261.902.001.801.901.90-1,843
Feb 23, 20261.902.001.801.901.90-438
Feb 20, 20261.901.901.901.901.90--
Feb 19, 20261.952.001.801.901.90-2.56%5,779
Feb 18, 20261.902.001.811.951.952.63%6,541
Feb 17, 20261.902.001.821.901.90-661
Feb 16, 20261.952.001.821.901.90-2.56%15,623
Feb 13, 20261.952.001.901.951.95-6,168
Feb 12, 20262.002.001.901.951.95-1,479
Feb 11, 20261.952.001.901.951.95-6,555
Feb 10, 20261.952.001.901.951.95-7,267
Feb 9, 20261.952.001.901.951.95-2,987
Feb 6, 20261.952.001.981.951.95-1,611
Feb 5, 20261.951.981.981.951.95-1,331
Feb 4, 20261.952.001.901.951.95-7,969
Feb 3, 20261.951.991.911.951.95-2,209
Feb 2, 20262.002.101.901.951.95-2.50%4,111
Jan 30, 20262.002.051.902.002.00-4,597
Jan 29, 20262.002.101.902.002.00-3,321
Jan 28, 20262.002.101.932.002.00-892
Jan 27, 20262.002.101.902.002.00-841
Jan 26, 20262.002.101.902.002.00-5,586
Jan 23, 20261.952.101.902.002.002.56%4,915
Jan 22, 20261.952.001.911.951.95-3,752
Jan 21, 20262.002.001.901.951.95-2.50%20,940
Jan 20, 20262.002.081.902.002.00-8,588
Jan 19, 20262.002.101.902.002.00-4,065
Jan 16, 20261.952.101.912.002.002.56%6,313
Jan 15, 20261.992.001.901.951.95-2.01%37,168
Jan 14, 20261.992.081.931.991.99-4,197
Jan 13, 20261.992.081.921.991.99-4,575
Jan 12, 20261.992.081.901.991.99-7,440
Jan 9, 20261.992.081.921.991.99-4,156
Jan 8, 20261.992.081.921.991.99-8,202
Jan 7, 20261.992.081.901.991.99-6,055
Jan 6, 20261.992.081.921.991.99-1,916
Jan 5, 20261.992.041.911.991.99-5,613
Jan 2, 20261.992.041.951.991.99-4,968
Dec 31, 20251.932.001.941.991.993.11%3,218
Dec 30, 20251.931.981.881.931.93-15,524
Dec 29, 20251.911.951.921.931.931.31%15,414
Dec 24, 20251.911.951.901.911.91-991
Dec 23, 20251.911.951.881.911.91-202,342