Celtic plc (AIM:CCP)
London · Delayed Price · Currency is GBP · Price in GBX 185.00
0.00 (0.00%)
Apr 17, 2026, 2:15 PM GMT
Celtic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 185.00 | 190.00 | 186.00 | 185.00 | 185.00 | - | 2,229 |
| Apr 16, 2026 | 187.00 | 190.00 | 184.00 | 185.00 | 185.00 | -1.07% | 14,735 |
| Apr 15, 2026 | 194.00 | 200.00 | 184.00 | 187.00 | 187.00 | -3.61% | 6,893 |
| Apr 14, 2026 | 192.00 | 200.00 | 188.00 | 194.00 | 194.00 | 1.04% | 5,280 |
| Apr 13, 2026 | 192.80 | 196.00 | 188.00 | 192.00 | 192.00 | 1.05% | 868 |
| Apr 10, 2026 | 191.00 | 196.00 | 186.00 | 190.00 | 190.00 | -0.52% | 6,263 |
| Apr 9, 2026 | 195.00 | 200.00 | 190.00 | 191.00 | 191.00 | -2.05% | 10,041 |
| Apr 8, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 12,577 |
| Apr 7, 2026 | 195.00 | 197.00 | 190.00 | 195.00 | 195.00 | - | 1,662 |
| Apr 2, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,509 |
| Apr 1, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 399 |
| Mar 31, 2026 | 197.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 2,261 |
| Mar 30, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 2,923 |
| Mar 27, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 841 |
| Mar 26, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 7,976 |
| Mar 25, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 862 |
| Mar 24, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 4,491 |
| Mar 23, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 2,938 |
| Mar 20, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | -1.27% | 2,871 |
| Mar 19, 2026 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | - | 1,503 |
| Mar 18, 2026 | 197.50 | 200.00 | 198.50 | 197.50 | 197.50 | - | 7,375 |
| Mar 17, 2026 | 195.00 | 200.00 | 190.00 | 197.50 | 197.50 | 1.28% | 3,929 |
| Mar 16, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 225 |
| Mar 13, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,049 |
| Mar 12, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 3,080 |
| Mar 11, 2026 | 190.00 | 200.00 | 190.00 | 195.00 | 195.00 | 2.63% | 2,930 |
| Mar 10, 2026 | 190.00 | 200.00 | 190.00 | 190.00 | 190.00 | - | 2,030 |
| Mar 9, 2026 | 195.00 | 200.00 | 180.00 | 190.00 | 190.00 | -2.56% | 14,031 |
| Mar 6, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 2,873 |
| Mar 5, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,619 |
| Mar 4, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 6,681 |
| Mar 3, 2026 | 195.00 | 200.00 | 191.00 | 195.00 | 195.00 | - | 1,767 |
| Mar 2, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 10,951 |
| Feb 27, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 10,968 |
| Feb 26, 2026 | 190.00 | 200.00 | 180.00 | 195.00 | 195.00 | 2.63% | 4,352 |
| Feb 25, 2026 | 190.00 | 200.00 | 180.00 | 190.00 | 190.00 | - | 249 |
| Feb 24, 2026 | 190.00 | 200.00 | 180.00 | 190.00 | 190.00 | - | 1,843 |
| Feb 23, 2026 | 190.00 | 200.00 | 180.00 | 190.00 | 190.00 | - | 438 |
| Feb 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Feb 19, 2026 | 195.00 | 200.00 | 180.00 | 190.00 | 190.00 | -2.56% | 5,779 |
| Feb 18, 2026 | 190.00 | 200.00 | 181.00 | 195.00 | 195.00 | 2.63% | 6,541 |
| Feb 17, 2026 | 190.00 | 200.00 | 182.00 | 190.00 | 190.00 | - | 661 |
| Feb 16, 2026 | 195.00 | 200.00 | 182.20 | 190.00 | 190.00 | -2.56% | 15,623 |
| Feb 13, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 6,168 |
| Feb 12, 2026 | 200.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,479 |
| Feb 11, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 6,555 |
| Feb 10, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 7,267 |
| Feb 9, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | - | 2,987 |
| Feb 6, 2026 | 195.00 | 200.00 | 198.00 | 195.00 | 195.00 | - | 1,611 |
| Feb 5, 2026 | 195.00 | 198.00 | 198.00 | 195.00 | 195.00 | - | 1,331 |