Celtic plc (AIM:CCP)
London · Delayed Price · Currency is GBP · Price in GBX 213.00
0.00 (0.00%)
Jul 27, 2026, 3:13 PM GMT
Celtic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 213.00 | 216.00 | 210.00 | 213.00 | 213.00 | - | 8,160 |
| Jul 24, 2026 | 213.00 | 216.00 | 210.00 | 213.00 | 213.00 | - | 13,512 |
| Jul 23, 2026 | 209.00 | 216.00 | 202.00 | 213.00 | 213.00 | 1.91% | 24,493 |
| Jul 22, 2026 | 215.00 | 220.00 | 202.00 | 209.00 | 209.00 | -2.79% | 6,940 |
| Jul 21, 2026 | 215.00 | 220.00 | 210.00 | 215.00 | 215.00 | - | 966 |
| Jul 20, 2026 | 215.00 | 220.00 | 210.00 | 215.00 | 215.00 | - | 5,106 |
| Jul 17, 2026 | 210.60 | 220.00 | 210.25 | 215.00 | 215.00 | - | 11,605 |
| Jul 16, 2026 | 220.00 | 222.00 | 214.00 | 215.00 | 215.00 | -2.71% | 6,825 |
| Jul 15, 2026 | 221.00 | 222.00 | 220.00 | 221.00 | 221.00 | - | 11,621 |
| Jul 14, 2026 | 222.00 | 224.00 | 220.00 | 221.00 | 221.00 | -0.45% | 18,989 |
| Jul 13, 2026 | 227.00 | 230.00 | 220.00 | 222.00 | 222.00 | -2.20% | 3,730 |
| Jul 10, 2026 | 229.00 | 230.00 | 224.00 | 227.00 | 227.00 | -0.87% | 2,841 |
| Jul 9, 2026 | 229.00 | 234.00 | 224.00 | 229.00 | 229.00 | - | 1,752 |
| Jul 8, 2026 | 230.00 | 234.00 | 224.00 | 229.00 | 229.00 | -0.43% | 3,727 |
| Jul 7, 2026 | 232.00 | 234.00 | 230.00 | 230.00 | 230.00 | -0.86% | 4,710 |
| Jul 6, 2026 | 232.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 4,667 |
| Jul 3, 2026 | 232.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 7,298 |
| Jul 2, 2026 | 232.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 9,763 |
| Jul 1, 2026 | 232.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 4,547 |
| Jun 30, 2026 | 241.00 | 242.00 | 230.00 | 232.00 | 232.00 | -3.73% | 7,028 |
| Jun 29, 2026 | 241.00 | 246.00 | 236.00 | 241.00 | 241.00 | - | 4,446 |
| Jun 26, 2026 | 243.00 | 246.00 | 236.00 | 241.00 | 241.00 | -0.82% | 2,923 |
| Jun 25, 2026 | 243.00 | 246.00 | 240.00 | 243.00 | 243.00 | - | 3,967 |
| Jun 24, 2026 | 247.00 | 252.00 | 240.00 | 243.00 | 243.00 | -1.62% | 18,020 |
| Jun 23, 2026 | 247.00 | 252.00 | 242.00 | 247.00 | 247.00 | - | 131 |
| Jun 22, 2026 | 247.00 | 252.00 | 242.00 | 247.00 | 247.00 | - | 758 |
| Jun 19, 2026 | 248.00 | 256.00 | 242.00 | 247.00 | 247.00 | -1.59% | 1,808 |
| Jun 18, 2026 | 251.00 | 256.00 | 246.00 | 251.00 | 251.00 | -1.95% | 14,706 |
| Jun 17, 2026 | 251.00 | 256.00 | 246.00 | 256.00 | 256.00 | 1.99% | 4,198 |
| Jun 16, 2026 | 253.00 | 256.00 | 246.00 | 251.00 | 251.00 | -0.79% | 3,409 |
| Jun 15, 2026 | 248.00 | 260.00 | 246.00 | 253.00 | 253.00 | 2.02% | 14,936 |
| Jun 12, 2026 | 248.00 | 250.00 | 246.00 | 248.00 | 248.00 | - | 4,783 |
| Jun 11, 2026 | 254.00 | 256.00 | 246.00 | 248.00 | 248.00 | -1.20% | 10,898 |
| Jun 10, 2026 | 253.00 | 256.00 | 246.00 | 251.00 | 251.00 | -0.79% | 25,515 |
| Jun 9, 2026 | 245.00 | 256.00 | 242.50 | 253.00 | 253.00 | 3.27% | 8,281 |
| Jun 8, 2026 | 243.00 | 250.00 | 236.00 | 245.00 | 245.00 | 0.82% | 11,845 |
| Jun 5, 2026 | 243.00 | 250.00 | 240.00 | 243.00 | 243.00 | - | 6,338 |
| Jun 4, 2026 | 238.00 | 250.00 | 230.00 | 243.00 | 243.00 | 2.10% | 3,127 |
| Jun 3, 2026 | 250.00 | 250.00 | 230.00 | 238.00 | 238.00 | -2.86% | 17,557 |
| Jun 2, 2026 | 235.00 | 250.00 | 230.00 | 245.00 | 245.00 | 4.26% | 26,993 |
| Jun 1, 2026 | 235.00 | 240.00 | 230.00 | 235.00 | 235.00 | - | 3,660 |
| May 29, 2026 | 225.00 | 250.00 | 220.00 | 235.00 | 235.00 | 4.44% | 22,644 |
| May 28, 2026 | 208.00 | 230.00 | 200.00 | 225.00 | 225.00 | 8.17% | 33,897 |
| May 27, 2026 | 208.00 | 216.00 | 200.00 | 208.00 | 208.00 | - | 3,521 |
| May 26, 2026 | 210.00 | 216.00 | 200.00 | 208.00 | 208.00 | 1.46% | 9,403 |
| May 22, 2026 | 205.00 | 210.00 | 200.00 | 205.00 | 205.00 | - | 11,605 |
| May 21, 2026 | 197.50 | 210.00 | 195.00 | 205.00 | 205.00 | 3.80% | 52,263 |
| May 20, 2026 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | - | 6,387 |
| May 19, 2026 | 195.00 | 200.00 | 190.00 | 197.50 | 197.50 | 1.28% | 20,668 |
| May 18, 2026 | 198.67 | 200.00 | 190.00 | 195.00 | 195.00 | - | 1,204 |