Celtic plc (AIM:CCPA)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock194.00
0.00 (0.00%)
At close: Apr 2, 2026
AIM:CCPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Apr 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 31, 2026 | 194.00 | 184.00 | 184.00 | 194.00 | 194.00 | - | 1,000 |
| Mar 30, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 25, 2026 | 194.00 | 184.00 | 184.00 | 194.00 | 194.00 | - | 300 |
| Mar 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 23, 2026 | 195.50 | 185.00 | 185.00 | 194.00 | 194.00 | -0.77% | 500 |
| Mar 20, 2026 | 195.50 | 185.00 | 185.00 | 195.50 | 195.50 | - | 500 |
| Mar 19, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - | - |
| Mar 18, 2026 | 196.00 | 186.00 | 185.00 | 195.50 | 195.50 | -0.26% | 3,145 |
| Mar 17, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Mar 16, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Mar 13, 2026 | 198.00 | 188.00 | 188.00 | 196.00 | 196.00 | -1.01% | 500 |
| Mar 12, 2026 | 188.00 | 188.00 | 188.00 | 198.00 | 198.00 | - | 1,000 |
| Mar 11, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Mar 10, 2026 | 200.00 | 198.00 | 198.00 | 198.00 | 198.00 | -1.00% | - |
| Mar 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 4, 2026 | 200.00 | 190.00 | 190.00 | 200.00 | 200.00 | - | 500 |
| Mar 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | - |
| Feb 27, 2026 | 200.00 | 210.00 | 210.00 | 205.00 | 205.00 | 2.50% | 1,662 |
| Feb 26, 2026 | 190.00 | 190.00 | 190.00 | 200.00 | 200.00 | - | 500 |
| Feb 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 19, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 18, 2026 | 200.00 | 190.00 | 190.00 | 200.00 | 200.00 | - | 500 |
| Feb 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 13, 2026 | 200.00 | 190.60 | 190.20 | 200.00 | 200.00 | - | 5,358 |
| Feb 12, 2026 | 200.00 | 207.50 | 207.50 | 200.00 | 200.00 | - | 8 |
| Feb 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 9, 2026 | 200.00 | 207.50 | 190.20 | 200.00 | 200.00 | - | 1,010 |
| Feb 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 2, 2026 | 190.20 | 190.20 | 190.20 | 200.00 | 200.00 | - | 500 |
| Jan 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jan 29, 2026 | 200.00 | 192.80 | 192.80 | 200.00 | 200.00 | - | 1,000 |
| Jan 28, 2026 | 200.00 | 207.60 | 190.20 | 200.00 | 200.00 | - | 978 |
| Jan 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jan 26, 2026 | 193.00 | 198.32 | 186.20 | 200.00 | 200.00 | 4.17% | 2,950 |
| Jan 23, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |