Celtic plc (AIM:CCPA)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock251.00
0.00 (0.00%)
Jun 26, 2026, 8:08 AM GMT
AIM:CCPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 236.00 | 236.00 | 236.00 | 251.00 | 251.00 | - | 500 |
| Jun 25, 2026 | 251.00 | 236.00 | 236.00 | 251.00 | 251.00 | - | 500 |
| Jun 24, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Jun 23, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Jun 22, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Jun 19, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Jun 18, 2026 | 236.00 | 236.00 | 236.00 | 251.00 | 251.00 | - | 3,075 |
| Jun 17, 2026 | 251.00 | 236.00 | 236.00 | 251.00 | 251.00 | - | 1,500 |
| Jun 16, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Jun 15, 2026 | 251.00 | 236.00 | 236.00 | 251.00 | 251.00 | - | 1,000 |
| Jun 12, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Jun 11, 2026 | 251.00 | 236.00 | 236.00 | 251.00 | 251.00 | - | 500 |
| Jun 10, 2026 | 251.00 | 236.00 | 236.00 | 251.00 | 251.00 | 2.45% | 2,500 |
| Jun 9, 2026 | 241.00 | 256.00 | 256.00 | 245.00 | 245.00 | 1.66% | 879 |
| Jun 8, 2026 | 241.00 | 226.00 | 226.00 | 241.00 | 241.00 | - | 2,715 |
| Jun 5, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Jun 4, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Jun 3, 2026 | 241.00 | 226.00 | 226.00 | 241.00 | 241.00 | - | 43 |
| Jun 2, 2026 | 231.00 | 241.00 | 241.00 | 241.00 | 241.00 | 4.33% | - |
| Jun 1, 2026 | 221.00 | 218.00 | 218.00 | 231.00 | 231.00 | 4.52% | 469 |
| May 29, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| May 28, 2026 | 200.00 | 221.00 | 221.00 | 221.00 | 221.00 | 10.50% | - |
| May 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| May 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| May 22, 2026 | 196.00 | 203.50 | 203.50 | 200.00 | 200.00 | 5.26% | 14 |
| May 21, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 19, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 15, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 14, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 13, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 6, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 500 |
| May 5, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 300 |
| May 1, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 29, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 28, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 27, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 500 |
| Apr 24, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 23, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 1,000 |
| Apr 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 21, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 20, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 1,000 |
| Apr 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 16, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |