Celtic plc (AIM:CCPA)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock221.00
0.00 (0.00%)
May 29, 2026, 8:00 AM GMT
AIM:CCPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| May 28, 2026 | 200.00 | 221.00 | 221.00 | 221.00 | 221.00 | 10.50% | - |
| May 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| May 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| May 22, 2026 | 196.00 | 203.50 | 203.50 | 200.00 | 200.00 | 5.26% | 14 |
| May 21, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 19, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 15, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 14, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 13, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 6, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 500 |
| May 5, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 300 |
| May 1, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 29, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 28, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 27, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 500 |
| Apr 24, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 23, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 1,000 |
| Apr 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 21, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 20, 2026 | 190.00 | 180.00 | 180.00 | 190.00 | 190.00 | - | 1,000 |
| Apr 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 16, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Apr 15, 2026 | 192.00 | 182.00 | 182.00 | 190.00 | 190.00 | -1.04% | 2,500 |
| Apr 14, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Apr 13, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Apr 10, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Apr 9, 2026 | 194.00 | 184.00 | 184.00 | 192.00 | 192.00 | -1.03% | 5,000 |
| Apr 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Apr 7, 2026 | 194.00 | 184.00 | 184.00 | 194.00 | 194.00 | - | 1,500 |
| Apr 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Apr 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 31, 2026 | 194.00 | 184.00 | 184.00 | 194.00 | 194.00 | - | 1,000 |
| Mar 30, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 25, 2026 | 194.00 | 184.00 | 184.00 | 194.00 | 194.00 | - | 300 |
| Mar 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 23, 2026 | 195.50 | 185.00 | 185.00 | 194.00 | 194.00 | -0.77% | 500 |
| Mar 20, 2026 | 195.50 | 185.00 | 185.00 | 195.50 | 195.50 | - | 500 |
| Mar 19, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - | - |
| Mar 18, 2026 | 196.00 | 186.00 | 185.00 | 195.50 | 195.50 | -0.26% | 3,145 |
| Mar 17, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |