Celtic plc (AIM:CCPC)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock389.00
-6.00 (-1.52%)
Mar 12, 2026, 8:00 AM GMT
Celtic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - | - |
| Mar 10, 2026 | 395.00 | 360.00 | 360.00 | 389.00 | 389.00 | -1.52% | 65 |
| Mar 9, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Mar 6, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Mar 5, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Mar 4, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Mar 3, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Mar 2, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 27, 2026 | 395.00 | 360.00 | 360.00 | 395.00 | 395.00 | - | 82 |
| Feb 26, 2026 | 395.00 | 425.00 | 425.00 | 395.00 | 395.00 | - | 1 |
| Feb 25, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 24, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 23, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 20, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 19, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 18, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 17, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 16, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 13, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 12, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 11, 2026 | 395.00 | 360.00 | 360.00 | 395.00 | 395.00 | - | 400 |
| Feb 10, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 9, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 6, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 5, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 4, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 3, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Feb 2, 2026 | 360.00 | 360.00 | 360.00 | 395.00 | 395.00 | - | 400 |
| Jan 30, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Jan 29, 2026 | 395.00 | 400.00 | 400.00 | 395.00 | 395.00 | - | 400 |
| Jan 28, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Jan 27, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |
| Jan 26, 2026 | 388.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.80% | - |
| Jan 23, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jan 22, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jan 21, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jan 20, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jan 19, 2026 | 356.00 | 356.00 | 356.00 | 388.00 | 388.00 | - | 800 |
| Jan 16, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jan 15, 2026 | 386.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.52% | - |
| Jan 14, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Jan 13, 2026 | 386.00 | 415.00 | 415.00 | 386.00 | 386.00 | - | 10 |
| Jan 12, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Jan 9, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Jan 8, 2026 | 386.00 | 352.00 | 352.00 | 386.00 | 386.00 | - | 1,200 |
| Jan 7, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Jan 6, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Jan 5, 2026 | 383.00 | 386.00 | 386.00 | 386.00 | 386.00 | 1.85% | - |
| Jan 2, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - | - |
| Dec 31, 2025 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - | - |