Celtic plc (AIM:CCPC)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock420.00
0.00 (0.00%)
At close: May 29, 2026
AIM:CCPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| May 28, 2026 | 394.00 | 420.00 | 420.00 | 420.00 | 420.00 | 6.60% | - |
| May 27, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| May 26, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| May 22, 2026 | 390.00 | 394.00 | 394.00 | 394.00 | 394.00 | 3.68% | - |
| May 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 20, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 19, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 18, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 15, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 14, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 13, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 12, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 11, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 8, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 7, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 6, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 5, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| May 1, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 30, 2026 | 380.00 | 350.00 | 350.00 | 380.00 | 380.00 | - | 500 |
| Apr 29, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 28, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 27, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 24, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 23, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 22, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 20, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 17, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 16, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Apr 15, 2026 | 385.00 | 380.00 | 380.00 | 380.00 | 380.00 | -1.30% | - |
| Apr 14, 2026 | 385.00 | 350.00 | 350.00 | 385.00 | 385.00 | - | 300 |
| Apr 13, 2026 | 385.00 | 350.00 | 350.00 | 385.00 | 385.00 | - | 1 |
| Apr 10, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | - |
| Apr 9, 2026 | 387.00 | 352.00 | 352.00 | 385.00 | 385.00 | -0.52% | 1,230 |
| Apr 8, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Apr 7, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Apr 2, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Apr 1, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Mar 31, 2026 | 387.00 | 352.00 | 352.00 | 387.00 | 387.00 | - | 400 |
| Mar 30, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Mar 27, 2026 | 387.00 | 352.00 | 352.00 | 387.00 | 387.00 | - | 800 |
| Mar 26, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Mar 25, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Mar 24, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Mar 23, 2026 | 387.00 | 420.00 | 420.00 | 387.00 | 387.00 | - | 80 |
| Mar 20, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Mar 19, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Mar 18, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |
| Mar 17, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | - |