Cerillion Plc (AIM:CER)
London · Delayed Price · Currency is GBP · Price in GBX 690.50
+0.50 (0.07%)
Oct 15, 2026, 11:16 AM GMT
Cerillion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 680.00 | 693.00 | 680.00 | 690.50 | 690.50 | 0.07% | 24,981 |
| Oct 14, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.17% | 206,033 |
| Oct 13, 2026 | 690.00 | 682.00 | 682.00 | 682.00 | 682.00 | 0.29% | 75,794 |
| Oct 12, 2026 | 685.00 | 700.00 | 670.00 | 680.00 | 680.00 | -0.29% | 54,398 |
| Oct 9, 2026 | 670.00 | 682.00 | 670.00 | 682.00 | 682.00 | 0.29% | 82,098 |
| Oct 8, 2026 | 685.00 | 690.00 | 670.00 | 680.00 | 680.00 | - | 108,165 |
| Oct 7, 2026 | 695.00 | 690.00 | 670.00 | 680.00 | 680.00 | - | 121,221 |
| Oct 6, 2026 | 700.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.89% | 23,248 |
| Oct 5, 2026 | 690.00 | 674.00 | 670.00 | 674.00 | 674.00 | -3.71% | 79,513 |
| Oct 2, 2026 | 720.00 | 720.00 | 690.00 | 700.00 | 700.00 | -0.85% | 35,739 |
| Oct 1, 2026 | 720.00 | 706.00 | 706.00 | 706.00 | 706.00 | - | 41,281 |
| Sep 30, 2026 | 720.00 | 710.00 | 706.00 | 706.00 | 706.00 | 0.14% | 27,306 |
| Sep 29, 2026 | 690.00 | 706.00 | 692.00 | 705.00 | 705.00 | 0.71% | 260,209 |
| Sep 28, 2026 | 730.00 | 700.00 | 690.00 | 700.00 | 700.00 | 1.45% | 175,761 |
| Sep 25, 2026 | 696.00 | 700.00 | 690.00 | 690.00 | 690.00 | -1.43% | 91,304 |
| Sep 24, 2026 | 690.00 | 710.00 | 700.00 | 700.00 | 700.00 | 1.16% | 311,410 |
| Sep 23, 2026 | 719.67 | 692.00 | 670.00 | 692.00 | 692.00 | -1.14% | 78,427 |
| Sep 22, 2026 | 750.00 | 730.00 | 700.00 | 700.00 | 700.00 | -5.41% | 131,453 |
| Sep 21, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.07% | 110,589 |
| Sep 18, 2026 | 743.00 | 748.00 | 748.00 | 748.00 | 748.00 | -0.27% | 173,558 |
| Sep 17, 2026 | 750.00 | 754.00 | 750.00 | 750.00 | 750.00 | -1.32% | 262,967 |
| Sep 16, 2026 | 760.00 | 780.00 | 760.00 | 760.00 | 760.00 | -2.56% | 48,337 |
| Sep 15, 2026 | 780.00 | 800.00 | 760.00 | 780.00 | 780.00 | 0.78% | 324,119 |
| Sep 14, 2026 | 700.00 | 800.00 | 650.00 | 774.00 | 774.00 | -12.54% | 505,065 |
| Sep 11, 2026 | 900.00 | 890.00 | 890.00 | 885.00 | 885.00 | -0.56% | 83,281 |
| Sep 10, 2026 | 902.00 | 902.00 | 900.00 | 890.00 | 890.00 | - | 73,069 |
| Sep 9, 2026 | 940.00 | 950.00 | 890.00 | 890.00 | 890.00 | -3.89% | 458,448 |
| Sep 8, 2026 | 980.00 | 962.00 | 926.00 | 926.00 | 926.00 | -5.99% | 270,246 |
| Sep 7, 2026 | 1,001.00 | 1,010.00 | 980.00 | 985.00 | 985.00 | -1.01% | 131,406 |
| Sep 4, 2026 | 980.00 | 1,000.00 | 952.00 | 995.00 | 995.00 | -0.50% | 143,176 |
| Sep 3, 2026 | 984.00 | 1,000.00 | 982.00 | 1,000.00 | 1,000.00 | 2.04% | 30,725 |
| Sep 2, 2026 | 970.00 | 990.00 | 960.00 | 980.00 | 980.00 | 1.03% | 171,892 |
| Sep 1, 2026 | 980.00 | 990.00 | 960.00 | 970.00 | 970.00 | -0.21% | 264,515 |
| Aug 28, 2026 | 970.00 | 990.00 | 960.00 | 972.00 | 972.00 | 0.83% | 1,147,596 |
| Aug 27, 2026 | 960.00 | 980.00 | 950.00 | 964.00 | 964.00 | 0.42% | 71,514 |
| Aug 26, 2026 | 975.00 | 990.00 | 950.00 | 960.00 | 960.00 | -0.83% | 106,846 |
| Aug 25, 2026 | 955.00 | 990.00 | 950.00 | 968.00 | 968.00 | 1.36% | 128,424 |
| Aug 24, 2026 | 960.00 | 970.00 | 900.00 | 955.00 | 955.00 | -0.10% | 122,755 |
| Aug 21, 2026 | 940.00 | 970.00 | 930.00 | 956.00 | 956.00 | 0.63% | 122,697 |
| Aug 20, 2026 | 915.00 | 950.00 | 900.00 | 950.00 | 950.00 | 2.15% | 124,008 |
| Aug 19, 2026 | 910.00 | 930.00 | 900.00 | 930.00 | 930.00 | 1.53% | 54,941 |
| Aug 18, 2026 | 900.00 | 920.00 | 892.00 | 916.00 | 916.00 | 1.78% | 257,378 |
| Aug 17, 2026 | 900.00 | 910.00 | 890.00 | 900.00 | 900.00 | - | 69,136 |
| Aug 14, 2026 | 905.00 | 920.00 | 890.00 | 900.00 | 900.00 | - | 350,864 |
| Aug 13, 2026 | 925.00 | 930.00 | 900.00 | 900.00 | 900.00 | -2.70% | 141,220 |
| Aug 12, 2026 | 925.00 | 930.00 | 920.00 | 925.00 | 925.00 | -0.54% | 163,477 |
| Aug 11, 2026 | 930.00 | 940.00 | 920.00 | 930.00 | 930.00 | -0.43% | 54,915 |
| Aug 10, 2026 | 945.00 | 960.00 | 910.00 | 934.00 | 934.00 | -1.06% | 282,141 |
| Aug 7, 2026 | 975.00 | 980.00 | 930.00 | 944.00 | 944.00 | -2.68% | 156,589 |
| Aug 6, 2026 | 980.00 | 990.00 | 970.00 | 970.00 | 970.00 | -0.61% | 76,980 |