Cerillion Plc (AIM:CER)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 758.80
+38.80 (5.39%)
Nov 4, 2026, 2:13 PM GMT
Cerillion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 710.00 | 760.00 | 710.00 | 758.80 | 758.80 | 5.39% | 75,550 |
| Nov 3, 2026 | 715.00 | 720.00 | 710.00 | 720.00 | 720.00 | - | 48,711 |
| Nov 2, 2026 | 720.00 | 730.00 | 710.00 | 720.00 | 720.00 | - | 64,373 |
| Oct 30, 2026 | 725.00 | 730.00 | 713.51 | 720.00 | 720.00 | -1.37% | 146,301 |
| Oct 29, 2026 | 725.00 | 730.00 | 720.00 | 730.00 | 730.00 | - | 61,182 |
| Oct 28, 2026 | 700.00 | 730.00 | 710.00 | 730.00 | 730.00 | 2.82% | 135,180 |
| Oct 27, 2026 | 695.00 | 720.00 | 700.00 | 710.00 | 710.00 | 0.71% | 228,245 |
| Oct 26, 2026 | 705.00 | 720.00 | 680.00 | 705.00 | 705.00 | 0.71% | 349,258 |
| Oct 23, 2026 | 700.00 | 710.00 | 680.00 | 700.00 | 700.00 | - | 149,410 |
| Oct 22, 2026 | 680.00 | 720.00 | 660.00 | 700.00 | 700.00 | 2.94% | 122,116 |
| Oct 21, 2026 | 675.00 | 700.00 | 650.00 | 680.00 | 680.00 | 3.03% | 72,396 |
| Oct 20, 2026 | 665.00 | 700.00 | 650.00 | 660.00 | 660.00 | -4.07% | 167,477 |
| Oct 19, 2026 | 685.00 | 700.00 | 650.00 | 688.00 | 688.00 | 0.88% | 33,376 |
| Oct 16, 2026 | 685.00 | 700.00 | 670.00 | 682.00 | 682.00 | 1.49% | 236,483 |
| Oct 15, 2026 | 690.00 | 700.00 | 672.00 | 672.00 | 672.00 | -2.61% | 95,073 |
| Oct 14, 2026 | 690.00 | 700.00 | 680.00 | 690.00 | 690.00 | 1.17% | 206,033 |
| Oct 13, 2026 | 685.00 | 694.00 | 670.00 | 682.00 | 682.00 | 0.29% | 75,796 |
| Oct 12, 2026 | 685.00 | 700.00 | 670.00 | 680.00 | 680.00 | -0.29% | 54,398 |
| Oct 9, 2026 | 685.00 | 690.00 | 670.00 | 682.00 | 682.00 | 0.29% | 92,100 |
| Oct 8, 2026 | 685.00 | 690.00 | 670.00 | 680.00 | 680.00 | - | 108,165 |
| Oct 7, 2026 | 695.00 | 690.00 | 670.00 | 680.00 | 680.00 | - | 121,221 |
| Oct 6, 2026 | 695.00 | 700.00 | 680.00 | 680.00 | 680.00 | 0.89% | 23,250 |
| Oct 5, 2026 | 700.00 | 710.00 | 670.00 | 674.00 | 674.00 | -3.71% | 79,521 |
| Oct 2, 2026 | 715.00 | 720.00 | 690.00 | 700.00 | 700.00 | -0.85% | 35,742 |
| Oct 1, 2026 | 715.00 | 720.00 | 690.00 | 706.00 | 706.00 | - | 41,287 |
| Sep 30, 2026 | 715.00 | 720.00 | 690.00 | 706.00 | 706.00 | 0.14% | 27,307 |
| Sep 29, 2026 | 705.00 | 740.00 | 690.00 | 705.00 | 705.00 | 0.71% | 262,213 |
| Sep 28, 2026 | 715.00 | 740.00 | 690.00 | 700.00 | 700.00 | 1.45% | 175,771 |
| Sep 25, 2026 | 700.00 | 730.00 | 682.30 | 690.00 | 690.00 | -1.43% | 177,582 |
| Sep 24, 2026 | 700.00 | 710.00 | 690.00 | 700.00 | 700.00 | 1.16% | 311,410 |
| Sep 23, 2026 | 705.00 | 720.00 | 670.00 | 692.00 | 692.00 | -1.14% | 78,430 |
| Sep 22, 2026 | 740.00 | 750.00 | 700.00 | 700.00 | 700.00 | -5.41% | 166,461 |
| Sep 21, 2026 | 750.00 | 760.00 | 730.00 | 740.00 | 740.00 | -1.07% | 110,600 |
| Sep 18, 2026 | 750.00 | 760.00 | 740.00 | 748.00 | 748.00 | -0.27% | 173,562 |
| Sep 17, 2026 | 775.00 | 800.00 | 740.00 | 750.00 | 750.00 | -1.32% | 263,970 |
| Sep 16, 2026 | 780.00 | 800.00 | 750.00 | 760.00 | 760.00 | -2.56% | 48,338 |
| Sep 15, 2026 | 780.00 | 800.00 | 760.00 | 780.00 | 780.00 | 0.78% | 324,119 |
| Sep 14, 2026 | 700.00 | 800.00 | 650.00 | 774.00 | 774.00 | -12.54% | 505,065 |
| Sep 11, 2026 | 890.00 | 900.00 | 880.00 | 885.00 | 885.00 | -0.56% | 83,282 |
| Sep 10, 2026 | 905.00 | 910.00 | 880.00 | 890.00 | 890.00 | - | 74,072 |
| Sep 9, 2026 | 940.00 | 950.00 | 890.00 | 890.00 | 890.00 | -3.89% | 458,448 |
| Sep 8, 2026 | 985.00 | 990.00 | 926.00 | 926.00 | 926.00 | -5.99% | 270,248 |
| Sep 7, 2026 | 995.00 | 1,010.00 | 980.00 | 985.00 | 985.00 | -1.01% | 131,408 |
| Sep 4, 2026 | 980.00 | 1,000.00 | 952.00 | 995.00 | 995.00 | -0.50% | 143,176 |
| Sep 3, 2026 | 975.00 | 1,000.00 | 960.00 | 1,000.00 | 1,000.00 | 2.04% | 30,729 |
| Sep 2, 2026 | 965.00 | 990.00 | 960.00 | 980.00 | 980.00 | 1.03% | 171,893 |
| Sep 1, 2026 | 980.00 | 990.00 | 960.00 | 970.00 | 970.00 | -0.21% | 264,515 |
| Aug 28, 2026 | 970.00 | 990.00 | 960.00 | 972.00 | 972.00 | 0.83% | 1,147,596 |
| Aug 27, 2026 | 960.00 | 980.00 | 950.00 | 964.00 | 964.00 | 0.42% | 71,514 |
| Aug 26, 2026 | 975.00 | 990.00 | 950.00 | 960.00 | 960.00 | -0.83% | 106,846 |