Cerillion Plc (AIM:CER)
London · Delayed Price · Currency is GBP · Price in GBX 900.00
0.00 (0.00%)
At close: Aug 14, 2026
Cerillion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 901.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 349,358 |
| Aug 13, 2026 | 930.00 | 910.00 | 900.00 | 900.00 | 900.00 | -2.70% | 141,218 |
| Aug 12, 2026 | 925.00 | 930.00 | 920.00 | 925.00 | 925.00 | -0.54% | 163,477 |
| Aug 11, 2026 | 920.00 | 936.00 | 930.00 | 930.00 | 930.00 | -0.43% | 54,911 |
| Aug 10, 2026 | 945.00 | 960.00 | 910.00 | 934.00 | 934.00 | -1.06% | 282,141 |
| Aug 7, 2026 | 971.50 | 980.00 | 944.00 | 944.00 | 944.00 | -2.68% | 156,585 |
| Aug 6, 2026 | 980.00 | 990.00 | 970.00 | 970.00 | 970.00 | -0.61% | 76,980 |
| Aug 5, 2026 | 992.00 | 1,000.00 | 970.00 | 976.00 | 976.00 | -3.37% | 124,639 |
| Aug 4, 2026 | 1,005.00 | 1,020.00 | 984.00 | 1,010.00 | 1,010.00 | - | 108,983 |
| Aug 3, 2026 | 1,011.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 2.02% | 131,651 |
| Jul 31, 2026 | 1,030.00 | 1,050.00 | 990.00 | 990.00 | 990.00 | -1.00% | 30,675 |
| Jul 30, 2026 | 1,030.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | 92,659 |
| Jul 29, 2026 | 1,035.00 | 1,050.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 45,834 |
| Jul 28, 2026 | 1,035.00 | 1,058.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 65,589 |
| Jul 27, 2026 | 1,035.00 | 1,050.00 | 1,020.00 | 1,040.00 | 1,040.00 | -0.95% | 50,164 |
| Jul 24, 2026 | 1,045.00 | 1,050.00 | 1,020.00 | 1,050.00 | 1,050.00 | 2.94% | 98,602 |
| Jul 23, 2026 | 1,047.50 | 1,068.00 | 1,020.00 | 1,020.00 | 1,020.00 | -2.63% | 60,211 |
| Jul 22, 2026 | 1,045.00 | 1,060.00 | 1,040.00 | 1,047.50 | 1,047.50 | 0.24% | 117,878 |
| Jul 21, 2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.48% | 147,505 |
| Jul 20, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | - | 247,422 |
| Jul 17, 2026 | 1,052.50 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.47% | 62,595 |
| Jul 16, 2026 | 1,052.50 | 1,065.00 | 1,050.00 | 1,055.00 | 1,055.00 | - | 69,944 |
| Jul 15, 2026 | 1,052.50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | 256,603 |
| Jul 14, 2026 | 1,055.00 | 1,070.00 | 1,040.00 | 1,055.00 | 1,055.00 | 0.48% | 93,839 |
| Jul 13, 2026 | 1,055.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1,050.00 | - | 29,350 |
| Jul 10, 2026 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.96% | 175,743 |
| Jul 9, 2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.95% | 71,961 |
| Jul 8, 2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | - | 192,555 |
| Jul 7, 2026 | 1,065.00 | 1,070.00 | 1,035.00 | 1,050.00 | 1,050.00 | -1.41% | 289,359 |
| Jul 6, 2026 | 1,070.00 | 1,080.00 | 1,060.00 | 1,065.00 | 1,065.00 | -0.47% | 36,975 |
| Jul 3, 2026 | 1,075.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 33,377 |
| Jul 2, 2026 | 1,080.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 89,018 |
| Jul 1, 2026 | 1,090.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.83% | 69,554 |
| Jun 30, 2026 | 1,100.00 | 1,120.00 | 1,080.00 | 1,090.00 | 1,090.00 | -0.91% | 119,503 |
| Jun 29, 2026 | 1,115.00 | 1,140.00 | 1,080.00 | 1,100.00 | 1,100.00 | - | 43,499 |
| Jun 26, 2026 | 1,125.00 | 1,130.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.79% | 37,971 |
| Jun 25, 2026 | 1,110.00 | 1,150.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1.82% | 212,774 |
| Jun 24, 2026 | 1,140.00 | 1,130.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.79% | 116,666 |
| Jun 23, 2026 | 1,200.00 | 1,220.00 | 1,120.00 | 1,120.00 | 1,120.00 | -5.08% | 86,768 |
| Jun 22, 2026 | 1,220.00 | 1,240.00 | 1,180.00 | 1,180.00 | 1,180.00 | -2.88% | 32,616 |
| Jun 19, 2026 | 1,230.00 | 1,250.00 | 1,200.00 | 1,215.00 | 1,215.00 | 0.41% | 20,104 |
| Jun 18, 2026 | 1,250.00 | 1,260.00 | 1,210.00 | 1,210.00 | 1,210.00 | -2.42% | 279,444 |
| Jun 17, 2026 | 1,247.50 | 1,270.00 | 1,230.00 | 1,240.00 | 1,240.00 | -0.80% | 76,847 |
| Jun 16, 2026 | 1,260.00 | 1,270.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.40% | 36,030 |
| Jun 15, 2026 | 1,240.00 | 1,260.00 | 1,230.00 | 1,245.00 | 1,245.00 | -0.40% | 32,305 |
| Jun 12, 2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,250.00 | 2.46% | 80,777 |
| Jun 11, 2026 | 1,230.00 | 1,250.00 | 1,200.00 | 1,220.00 | 1,220.00 | 1.29% | 35,616 |
| Jun 10, 2026 | 1,245.00 | 1,260.00 | 1,210.00 | 1,210.00 | 1,204.50 | -2.42% | 162,038 |
| Jun 9, 2026 | 1,225.00 | 1,250.00 | 1,220.00 | 1,240.00 | 1,234.36 | 0.40% | 115,080 |
| Jun 8, 2026 | 1,215.00 | 1,235.00 | 1,200.00 | 1,235.00 | 1,229.39 | 0.41% | 64,636 |