AIM:CGNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	10.00	10.00	10.00	10.00	10.00	-	-
Jun 16, 2026	10.00	10.50	9.50	10.00	10.00	-	15,023
Jun 15, 2026	9.80	9.95	9.50	10.00	10.00	2.04%	107,305
Jun 12, 2026	10.50	10.50	9.10	9.80	9.80	-2.49%	123,958
Jun 11, 2026	10.75	11.00	9.60	10.05	10.05	-6.51%	179,234
Jun 10, 2026	10.75	10.75	10.75	10.75	10.75	-	-
Jun 9, 2026	10.75	11.40	10.18	10.75	10.75	-	5,935
Jun 8, 2026	10.75	10.18	10.00	10.75	10.75	-	33,026
Jun 5, 2026	10.75	10.18	10.18	10.75	10.75	-	3,811
Jun 4, 2026	10.75	10.10	10.10	10.75	10.75	-	465
Jun 3, 2026	10.75	10.18	10.18	10.75	10.75	-	10,000
Jun 2, 2026	10.08	11.50	10.00	10.75	10.75	-	343
Jun 1, 2026	10.75	10.08	10.08	10.75	10.75	-	3,042
May 29, 2026	10.75	10.20	10.20	10.75	10.75	-	30,093
May 28, 2026	10.75	11.50	10.00	10.75	10.75	-	15,136
May 27, 2026	10.75	10.23	10.23	10.75	10.75	-	34,917
May 26, 2026	10.75	11.30	11.30	10.75	10.75	-	8,818
May 22, 2026	10.75	10.53	10.53	10.75	10.75	-	61,058
May 21, 2026	10.50	11.50	10.00	10.75	10.75	2.38%	145,363
May 20, 2026	10.50	11.00	10.98	10.50	10.50	-	10,795
May 19, 2026	10.50	10.35	10.35	10.50	10.50	-	438
May 18, 2026	10.25	11.25	10.05	10.50	10.50	2.44%	194,716
May 15, 2026	10.25	10.13	10.10	10.25	10.25	-	34,451
May 14, 2026	10.25	10.50	10.40	10.25	10.25	-	44,765
May 13, 2026	10.75	11.00	10.10	10.25	10.25	-4.65%	62,796
May 12, 2026	11.00	11.00	10.25	10.75	10.75	-2.27%	48,969
May 11, 2026	11.00	11.50	10.50	11.00	11.00	-	10,620
May 8, 2026	11.00	11.10	11.10	11.00	11.00	-	3,540
May 7, 2026	11.00	11.50	10.50	11.00	11.00	-	77,225
May 6, 2026	11.00	11.50	10.50	11.00	11.00	-	15,955
May 5, 2026	11.00	10.50	10.50	11.00	11.00	-	25,849
May 1, 2026	11.00	11.50	10.50	11.00	11.00	-	8,529
Apr 30, 2026	11.00	10.50	10.50	11.00	11.00	-	876
Apr 29, 2026	11.00	11.35	10.50	11.00	11.00	-	22,970
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Apr 27, 2026	11.00	10.50	10.50	11.00	11.00	-	500
Apr 24, 2026	11.50	12.00	10.50	11.00	11.00	-4.35%	92,939
Apr 23, 2026	11.50	11.00	11.00	11.50	11.50	-	160
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 21, 2026	11.50	11.16	11.01	11.50	11.50	-	33,046
Apr 20, 2026	11.50	12.00	11.00	11.50	11.50	-	97,347
Apr 17, 2026	11.50	12.00	11.60	11.50	11.50	-	2,082
Apr 16, 2026	11.50	11.98	11.60	11.50	11.50	-	42,579
Apr 15, 2026	11.50	12.00	12.00	11.50	11.50	-	11,500
Apr 14, 2026	11.50	12.00	11.00	11.50	11.50	-	42,804
Apr 13, 2026	11.50	12.00	11.00	11.50	11.50	-	1,412
Apr 10, 2026	11.50	12.00	11.00	11.50	11.50	-	34,065
Apr 9, 2026	11.50	11.90	11.01	11.50	11.50	-	32,343
Apr 8, 2026	11.25	12.00	11.00	11.50	11.50	9.52%	121,323
Apr 7, 2026	10.50	11.00	10.00	10.50	10.50	-	31,865