AIM:CGNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	10.75	11.30	11.30	10.75	10.75	-	8,818
May 22, 2026	10.75	10.53	10.53	10.75	10.75	-	61,058
May 21, 2026	10.50	11.50	10.00	10.75	10.75	2.38%	145,363
May 20, 2026	10.50	11.00	10.98	10.50	10.50	-	10,795
May 19, 2026	10.50	10.35	10.35	10.50	10.50	-	438
May 18, 2026	10.25	11.25	10.05	10.50	10.50	2.44%	194,716
May 15, 2026	10.25	10.13	10.10	10.25	10.25	-	34,451
May 14, 2026	10.25	10.50	10.40	10.25	10.25	-	44,765
May 13, 2026	10.75	11.00	10.10	10.25	10.25	-4.65%	62,796
May 12, 2026	11.00	11.00	10.25	10.75	10.75	-2.27%	48,969
May 11, 2026	11.00	11.50	10.50	11.00	11.00	-	10,620
May 8, 2026	11.00	11.10	11.10	11.00	11.00	-	3,540
May 7, 2026	11.00	11.50	10.50	11.00	11.00	-	77,225
May 6, 2026	11.00	11.50	10.50	11.00	11.00	-	15,955
May 5, 2026	11.00	10.50	10.50	11.00	11.00	-	25,849
May 1, 2026	11.00	11.50	10.50	11.00	11.00	-	8,529
Apr 30, 2026	11.00	10.50	10.50	11.00	11.00	-	876
Apr 29, 2026	11.00	11.35	10.50	11.00	11.00	-	22,970
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Apr 27, 2026	11.00	10.50	10.50	11.00	11.00	-	500
Apr 24, 2026	11.50	12.00	10.50	11.00	11.00	-4.35%	92,939
Apr 23, 2026	11.50	11.00	11.00	11.50	11.50	-	160
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 21, 2026	11.50	11.16	11.01	11.50	11.50	-	33,046
Apr 20, 2026	11.50	12.00	11.00	11.50	11.50	-	97,347
Apr 17, 2026	11.50	12.00	11.60	11.50	11.50	-	2,082
Apr 16, 2026	11.50	11.98	11.60	11.50	11.50	-	42,579
Apr 15, 2026	11.50	12.00	12.00	11.50	11.50	-	11,500
Apr 14, 2026	11.50	12.00	11.00	11.50	11.50	-	42,804
Apr 13, 2026	11.50	12.00	11.00	11.50	11.50	-	1,412
Apr 10, 2026	11.50	12.00	11.00	11.50	11.50	-	34,065
Apr 9, 2026	11.50	11.90	11.01	11.50	11.50	-	32,343
Apr 8, 2026	11.25	12.00	11.00	11.50	11.50	9.52%	121,323
Apr 7, 2026	10.50	11.00	10.00	10.50	10.50	-	31,865
Apr 2, 2026	10.50	10.80	10.26	10.50	10.50	-	2,763
Apr 1, 2026	10.75	11.50	10.00	10.50	10.50	-2.33%	82,804
Mar 31, 2026	11.00	11.50	10.00	10.75	10.75	-2.27%	5,675
Mar 30, 2026	11.00	11.50	10.76	11.00	11.00	-	3,448
Mar 27, 2026	10.75	11.50	10.50	11.00	11.00	2.33%	130,451
Mar 26, 2026	10.75	11.50	10.00	10.75	10.75	-	48,530
Mar 25, 2026	10.50	11.29	10.00	10.75	10.75	2.38%	176,875
Mar 24, 2026	10.25	11.00	10.00	10.50	10.50	2.44%	166,049
Mar 23, 2026	11.00	11.00	9.50	10.25	10.25	-6.82%	199,545
Mar 20, 2026	12.25	12.35	10.52	11.00	11.00	-10.20%	170,430
Mar 19, 2026	13.00	13.00	12.00	12.25	12.25	-7.55%	220,560
Mar 18, 2026	13.25	13.55	12.53	13.25	13.25	-	63,467
Mar 17, 2026	13.25	13.60	12.58	13.25	13.25	-	79,624
Mar 16, 2026	13.50	14.00	12.58	13.25	13.25	-1.85%	114,623
Mar 13, 2026	13.50	13.88	13.13	13.50	13.50	-	18,095
Mar 12, 2026	13.75	13.53	13.10	13.50	13.50	-1.82%	35,000