Chaleit Holdings PLC (AIM:CHA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 69.00
0.00 (0.00%)
Nov 3, 2026, 8:00 AM GMT
Chaleit Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Nov 2, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 177 |
| Oct 30, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 500 |
| Oct 29, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 243 |
| Oct 28, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 6,545 |
| Oct 27, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 6,896 |
| Oct 26, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 984 |
| Oct 23, 2026 | 69.00 | 73.00 | 69.00 | 69.00 | 69.00 | - | 30,717 |
| Oct 22, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 9,114 |
| Oct 21, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 398 |
| Oct 20, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 488 |
| Oct 19, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 359 |
| Oct 16, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 1,076 |
| Oct 15, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 11,165 |
| Oct 14, 2026 | 69.00 | 73.00 | 66.28 | 69.00 | 69.00 | - | 6,910 |
| Oct 13, 2026 | 69.00 | 73.00 | 67.50 | 69.00 | 69.00 | - | 40,225 |
| Oct 12, 2026 | 69.00 | 73.00 | 65.48 | 69.00 | 69.00 | - | 11,799 |
| Oct 9, 2026 | 69.00 | 73.00 | 67.50 | 69.00 | 69.00 | - | 29,356 |
| Oct 8, 2026 | 61.00 | 73.00 | 60.00 | 69.00 | 69.00 | 20.00% | 129,096 |