AIM:CLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.50	0.50	0.42	0.46	0.46	-	226,409
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	-
May 6, 2026	0.46	0.47	0.42	0.47	0.47	2.17%	394,951
May 5, 2026	0.46	0.50	0.50	0.46	0.46	-	51,852
May 1, 2026	0.50	0.50	0.42	0.46	0.46	-	41,326
Apr 30, 2026	0.46	0.50	0.42	0.46	0.46	-13.21%	947,759
Apr 29, 2026	0.48	0.53	0.53	0.53	0.53	10.42%	301
Apr 28, 2026	0.55	0.60	0.46	0.48	0.48	-12.73%	1,770,012
Apr 27, 2026	0.65	0.70	0.52	0.55	0.55	-15.38%	368,134
Apr 24, 2026	0.73	0.80	0.60	0.65	0.65	-3.70%	2,943,448
Apr 23, 2026	0.68	0.70	0.65	0.68	0.68	-	10,218
Apr 22, 2026	0.68	0.70	0.65	0.68	0.68	-6.90%	253,520
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 20, 2026	0.73	0.80	0.65	0.73	0.73	-	37,482
Apr 17, 2026	0.65	0.80	0.65	0.73	0.73	-	5,845
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	-	50,000
Apr 15, 2026	0.73	0.80	0.65	0.73	0.73	-	134,007
Apr 14, 2026	0.70	0.73	0.66	0.73	0.73	3.57%	1,112,087
Apr 13, 2026	0.70	0.75	0.65	0.70	0.70	-	354,503
Apr 10, 2026	0.70	0.75	0.65	0.70	0.70	-	5,059
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 8, 2026	0.70	0.70	0.69	0.70	0.70	7.69%	1,179,589
Apr 7, 2026	0.65	0.70	0.70	0.65	0.65	-	12,471
Apr 2, 2026	0.68	0.75	0.60	0.65	0.65	-3.70%	899,549
Apr 1, 2026	0.68	0.75	0.60	0.68	0.68	-	7,573
Mar 31, 2026	0.73	0.73	0.61	0.68	0.68	-	381,411
Mar 30, 2026	0.68	0.75	0.60	0.68	0.68	-8.78%	795,753
Mar 27, 2026	0.68	0.75	0.61	0.74	0.74	9.63%	170,755
Mar 26, 2026	0.68	0.75	0.75	0.68	0.68	-	1,287
Mar 25, 2026	0.73	0.75	0.60	0.68	0.68	-	25,113
Mar 24, 2026	0.60	0.75	0.60	0.68	0.68	-	3,520,725
Mar 23, 2026	0.68	0.75	0.58	0.68	0.68	-6.25%	3,793,548
Mar 20, 2026	0.70	0.72	0.72	0.72	0.72	2.86%	19,000
Mar 19, 2026	0.70	0.75	0.60	0.70	0.70	-	213,907
Mar 18, 2026	0.70	0.66	0.65	0.70	0.70	-	1,288,719
Mar 17, 2026	0.70	0.75	0.67	0.70	0.70	3.70%	1,157,236
Mar 16, 2026	0.73	0.75	0.65	0.68	0.68	-6.90%	4,244,538
Mar 13, 2026	0.80	0.80	0.70	0.73	0.73	-6.45%	2,591,400
Mar 12, 2026	0.83	0.85	0.75	0.78	0.78	-8.82%	1,224,128
Mar 11, 2026	0.85	0.90	0.80	0.85	0.85	-	1,016,010
Mar 10, 2026	0.90	0.90	0.85	0.85	0.85	-5.56%	1,155,398
Mar 9, 2026	1.00	1.05	0.80	0.90	0.90	-12.20%	7,364,096
Mar 6, 2026	1.03	1.10	0.95	1.03	1.03	-	297,720
Mar 5, 2026	1.03	0.98	0.98	1.03	1.03	-	171
Mar 4, 2026	1.03	1.08	0.95	1.03	1.03	-	3,641,187
Mar 3, 2026	1.03	1.10	0.95	1.03	1.03	-	165,764
Mar 2, 2026	1.08	1.11	0.95	1.03	1.03	-2.38%	336,818
Feb 27, 2026	1.08	1.15	1.00	1.05	1.05	-4.55%	263,144
Feb 26, 2026	1.05	1.15	1.00	1.10	1.10	1.85%	2,190,459
Feb 25, 2026	1.03	1.10	1.00	1.08	1.08	5.37%	946,672