AIM:CLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.32	0.32	0.32	0.32	-	-9.14%	500,000
Jul 6, 2026	0.35	0.37	0.37	0.35	0.35	-	25,000
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2026	0.38	0.37	0.32	0.35	0.35	-	355,397
Jul 1, 2026	0.38	0.40	0.32	0.35	0.35	-6.67%	3,833,678
Jun 30, 2026	0.33	0.50	0.35	0.38	0.38	36.36%	21,325,260
Jun 29, 2026	0.25	0.25	0.25	0.28	0.28	-	4,271
Jun 26, 2026	0.30	0.28	0.28	0.28	0.28	-	-
Jun 25, 2026	0.30	0.30	0.25	0.28	0.28	-	79,239
Jun 24, 2026	0.25	0.25	0.25	0.28	0.28	-	18,713
Jun 23, 2026	0.26	0.29	0.29	0.28	0.28	-	3,850,500
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 19, 2026	0.25	0.30	0.25	0.28	0.28	-	27,841
Jun 18, 2026	0.28	0.29	0.29	0.28	0.28	-	16,147
Jun 17, 2026	0.30	0.30	0.25	0.28	0.28	-8.33%	17,524,480
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 15, 2026	0.30	0.29	0.25	0.30	0.30	-	815,942
Jun 12, 2026	0.29	0.30	0.30	0.30	0.30	9.09%	3,685,733
Jun 11, 2026	0.33	0.31	0.25	0.28	0.28	-15.38%	3,185,670
Jun 10, 2026	0.33	0.35	0.30	0.33	0.33	-	255,163
Jun 9, 2026	0.40	0.45	0.30	0.33	0.33	-16.67%	6,849,826
Jun 8, 2026	0.39	0.43	0.35	0.39	0.39	-	450,377
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 4, 2026	0.39	0.40	0.40	0.39	0.39	-	250,000
Jun 3, 2026	0.45	0.45	0.40	0.39	0.39	-13.33%	8,351,231
Jun 2, 2026	0.45	0.50	0.40	0.45	0.45	-	307,653
Jun 1, 2026	0.45	0.50	0.50	0.45	0.45	-	2,006
May 29, 2026	0.46	0.50	0.40	0.45	0.45	-2.17%	381,891
May 28, 2026	0.46	0.50	0.42	0.46	0.46	-	515,568
May 27, 2026	0.46	0.50	0.42	0.46	0.46	-	4,779
May 26, 2026	0.50	0.50	0.48	0.46	0.46	-	103,001
May 22, 2026	0.46	0.46	0.43	0.46	0.46	-	2,086,230
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 20, 2026	0.46	0.50	0.42	0.46	0.46	-	3,481
May 19, 2026	0.46	0.46	0.42	0.46	0.46	-	308,806
May 18, 2026	0.46	0.50	0.42	0.46	0.46	-	26,325
May 15, 2026	0.46	0.42	0.42	0.46	0.46	-	328,566
May 14, 2026	0.46	0.48	0.47	0.46	0.46	-	118,712
May 13, 2026	0.46	0.50	0.42	0.46	0.46	-	60,398
May 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 11, 2026	0.46	0.50	0.42	0.46	0.46	-	1,153,114
May 8, 2026	0.46	0.50	0.42	0.46	0.46	-	226,410
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	-
May 6, 2026	0.46	0.47	0.42	0.47	0.47	2.17%	394,951
May 5, 2026	0.46	0.50	0.50	0.46	0.46	-	51,852
May 1, 2026	0.46	0.50	0.42	0.46	0.46	-	41,326
Apr 30, 2026	0.46	0.50	0.42	0.46	0.46	-13.21%	947,759
Apr 29, 2026	0.48	0.53	0.53	0.53	0.53	10.42%	301
Apr 28, 2026	0.55	0.60	0.46	0.48	0.48	-12.73%	1,770,012
Apr 27, 2026	0.65	0.70	0.52	0.55	0.55	-15.38%	368,134