Celebrus Technologies plc (AIM:CLBS)
London · Delayed Price · Currency is GBP · Price in GBX 146.50
0.00 (0.00%)
Oct 31, 2025, 4:34 PM GMT+1
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 146.50 | - | 156,000 |
| Oct 30, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 146.50 | - | 105,035 |
| Oct 29, 2025 | 146.50 | 153.00 | 143.00 | 146.50 | 146.50 | - | 77,735 |
| Oct 28, 2025 | 147.50 | 150.00 | 143.00 | 146.50 | 146.50 | -2.33% | 59,676 |
| Oct 27, 2025 | 149.00 | 153.00 | 145.00 | 150.00 | 150.00 | 0.67% | 56,438 |
| Oct 24, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 149.00 | - | 42,204 |
| Oct 23, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 149.00 | - | 58,847 |
| Oct 22, 2025 | 146.00 | 153.00 | 146.00 | 149.00 | 149.00 | - | 109,804 |
| Oct 21, 2025 | 146.50 | 153.00 | 143.00 | 149.00 | 149.00 | 2.76% | 108,627 |
| Oct 20, 2025 | 146.50 | 147.90 | 143.00 | 145.00 | 145.00 | - | 113,311 |
| Oct 17, 2025 | 147.50 | 150.00 | 144.00 | 145.00 | 145.00 | -2.68% | 127,885 |
| Oct 16, 2025 | 148.00 | 153.00 | 145.00 | 149.00 | 149.00 | 2.76% | 51,330 |
| Oct 15, 2025 | 152.50 | 158.00 | 145.00 | 145.00 | 145.00 | -4.92% | 102,530 |
| Oct 14, 2025 | 157.50 | 160.00 | 151.11 | 152.50 | 152.50 | -3.17% | 75,976 |
| Oct 13, 2025 | 164.00 | 165.00 | 155.00 | 157.50 | 157.50 | -1.56% | 90,916 |
| Oct 10, 2025 | 163.50 | 165.00 | 157.55 | 160.00 | 160.00 | -2.14% | 34,217 |
| Oct 9, 2025 | 164.76 | 165.00 | 162.00 | 163.50 | 163.50 | - | 28,555 |
| Oct 8, 2025 | 169.00 | 170.00 | 162.00 | 163.50 | 163.50 | -3.25% | 55,063 |
| Oct 7, 2025 | 171.00 | 175.50 | 166.00 | 169.00 | 169.00 | -1.46% | 119,309 |
| Oct 6, 2025 | 171.00 | 173.21 | 170.06 | 171.50 | 171.50 | 0.29% | 108,014 |
| Oct 3, 2025 | 169.50 | 172.00 | 168.75 | 171.00 | 171.00 | 0.88% | 45,443 |
| Oct 2, 2025 | 167.50 | 170.00 | 165.60 | 169.50 | 169.50 | 1.19% | 25,513 |
| Oct 1, 2025 | 169.00 | 170.00 | 165.00 | 167.50 | 167.50 | -0.89% | 44,676 |
| Sep 30, 2025 | 171.50 | 175.00 | 168.00 | 169.00 | 169.00 | -1.46% | 93,191 |
| Sep 29, 2025 | 174.00 | 177.40 | 170.00 | 171.50 | 171.50 | -1.44% | 20,060 |
| Sep 26, 2025 | 175.00 | 178.00 | 170.00 | 174.00 | 174.00 | -0.57% | 127,635 |
| Sep 25, 2025 | 177.50 | 180.00 | 171.00 | 175.00 | 175.00 | -1.41% | 11,914 |
| Sep 24, 2025 | 177.50 | 180.00 | 175.00 | 177.50 | 177.50 | - | 29,091 |
| Sep 23, 2025 | 182.50 | 185.00 | 175.00 | 177.50 | 177.50 | -2.74% | 133,049 |
| Sep 22, 2025 | 182.50 | 184.95 | 180.00 | 182.50 | 182.50 | - | 101,176 |
| Sep 19, 2025 | 182.50 | 185.00 | 180.00 | 182.50 | 182.50 | - | 94,725 |
| Sep 18, 2025 | 187.50 | 190.00 | 180.00 | 182.50 | 182.50 | -3.95% | 287,902 |
| Sep 17, 2025 | 172.50 | 190.00 | 170.00 | 190.00 | 190.00 | 11.11% | 201,861 |
| Sep 16, 2025 | 159.00 | 171.00 | 155.00 | 171.00 | 171.00 | 7.55% | 144,443 |
| Sep 15, 2025 | 152.50 | 163.00 | 152.50 | 159.00 | 159.00 | 1.92% | 36,809 |
| Sep 12, 2025 | 164.00 | 168.00 | 156.00 | 156.00 | 156.00 | -4.88% | 161,154 |
| Sep 11, 2025 | 164.00 | 165.49 | 160.40 | 164.00 | 164.00 | - | 68,142 |
| Sep 10, 2025 | 164.00 | 167.88 | 161.10 | 164.00 | 164.00 | - | 50,695 |
| Sep 9, 2025 | 161.00 | 165.49 | 157.00 | 164.00 | 164.00 | 1.86% | 84,791 |
| Sep 8, 2025 | 152.00 | 164.75 | 152.00 | 161.00 | 161.00 | 2.22% | 82,721 |
| Sep 5, 2025 | 162.50 | 165.00 | 155.00 | 157.50 | 157.50 | -3.08% | 56,704 |
| Sep 4, 2025 | 166.50 | 168.00 | 160.00 | 162.50 | 162.50 | -2.40% | 66,950 |
| Sep 3, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 119,972 |
| Sep 2, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 76,596 |
| Sep 1, 2025 | 166.40 | 168.00 | 165.06 | 166.50 | 166.50 | - | 34,791 |
| Aug 29, 2025 | 166.00 | 168.00 | 165.00 | 166.50 | 166.50 | - | 32,246 |
| Aug 28, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 44,101 |
| Aug 27, 2025 | 171.78 | 175.00 | 165.00 | 166.50 | 166.50 | -2.35% | 128,169 |
| Aug 26, 2025 | 175.00 | 175.00 | 163.00 | 170.50 | 170.50 | - | 18,646 |
| Aug 22, 2025 | 169.00 | 174.94 | 168.97 | 170.50 | 170.50 | - | 17,240 |