Celebrus Technologies plc (AIM:CLBS)
London · Delayed Price · Currency is GBP · Price in GBX 135.00
0.00 (0.00%)
At close: Dec 5, 2025
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 53,467 |
| Dec 4, 2025 | 135.00 | 140.00 | 131.00 | 135.00 | 135.00 | - | 115,804 |
| Dec 3, 2025 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | -2.17% | 284,949 |
| Dec 2, 2025 | 137.50 | 140.00 | 130.00 | 138.00 | 138.00 | -3.16% | 391,625 |
| Dec 1, 2025 | 137.50 | 142.50 | 135.00 | 142.50 | 142.50 | 3.64% | 92,249 |
| Nov 28, 2025 | 134.00 | 140.00 | 130.00 | 137.50 | 137.50 | 2.61% | 41,375 |
| Nov 27, 2025 | 134.00 | 138.00 | 133.28 | 134.00 | 134.00 | - | 99,705 |
| Nov 26, 2025 | 131.00 | 138.00 | 132.55 | 134.00 | 134.00 | 2.29% | 48,557 |
| Nov 25, 2025 | 129.50 | 134.00 | 125.00 | 131.00 | 131.00 | 1.16% | 64,095 |
| Nov 24, 2025 | 129.40 | 131.66 | 125.00 | 129.50 | 129.50 | - | 46,516 |
| Nov 21, 2025 | 129.50 | 133.64 | 129.05 | 129.50 | 129.50 | - | 1,152,826 |
| Nov 20, 2025 | 129.00 | 133.00 | 125.00 | 129.50 | 129.50 | 0.39% | 76,534 |
| Nov 19, 2025 | 129.00 | 133.00 | 125.96 | 129.00 | 129.00 | - | 214,310 |
| Nov 18, 2025 | 129.00 | 133.00 | 125.00 | 129.00 | 129.00 | -1.15% | 106,189 |
| Nov 17, 2025 | 132.00 | 134.00 | 127.00 | 130.50 | 130.50 | -1.14% | 159,899 |
| Nov 14, 2025 | 132.50 | 134.90 | 130.00 | 132.00 | 132.00 | -0.38% | 36,819 |
| Nov 13, 2025 | 140.50 | 140.00 | 130.84 | 132.50 | 132.50 | -5.69% | 106,873 |
| Nov 12, 2025 | 141.50 | 143.00 | 137.00 | 140.50 | 140.50 | -0.71% | 1,070,717 |
| Nov 11, 2025 | 141.50 | 143.00 | 140.00 | 141.50 | 141.50 | -3.08% | 112,462 |
| Nov 10, 2025 | 142.50 | 146.00 | 140.00 | 146.00 | 146.00 | 2.46% | 76,173 |
| Nov 7, 2025 | 142.50 | 145.00 | 140.00 | 142.50 | 142.50 | - | 14,110 |
| Nov 6, 2025 | 142.50 | 146.00 | 140.76 | 142.50 | 142.50 | - | 39,420 |
| Nov 5, 2025 | 142.50 | 145.00 | 140.00 | 142.50 | 142.50 | - | 80,356 |
| Nov 4, 2025 | 146.50 | 148.00 | 140.34 | 142.50 | 142.50 | -2.73% | 56,851 |
| Nov 3, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 146.50 | - | 986,748 |
| Oct 31, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 146.50 | - | 156,002 |
| Oct 30, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 146.50 | - | 98,055 |
| Oct 29, 2025 | 146.50 | 153.00 | 143.00 | 146.50 | 146.50 | - | 77,309 |
| Oct 28, 2025 | 147.50 | 150.00 | 143.00 | 146.50 | 146.50 | -2.33% | 59,676 |
| Oct 27, 2025 | 149.00 | 153.00 | 145.00 | 150.00 | 150.00 | 0.67% | 56,435 |
| Oct 24, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 149.00 | - | 42,204 |
| Oct 23, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 149.00 | - | 43,847 |
| Oct 22, 2025 | 149.00 | 153.00 | 146.00 | 149.00 | 149.00 | - | 99,804 |
| Oct 21, 2025 | 146.50 | 153.00 | 143.00 | 149.00 | 149.00 | 2.76% | 108,628 |
| Oct 20, 2025 | 146.50 | 147.90 | 143.00 | 145.00 | 145.00 | - | 113,311 |
| Oct 17, 2025 | 147.50 | 150.00 | 144.00 | 145.00 | 145.00 | -2.68% | 127,886 |
| Oct 16, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 149.00 | 2.76% | 51,330 |
| Oct 15, 2025 | 152.50 | 158.00 | 145.00 | 145.00 | 145.00 | -4.92% | 102,528 |
| Oct 14, 2025 | 157.50 | 160.00 | 151.11 | 152.50 | 152.50 | -3.17% | 75,974 |
| Oct 13, 2025 | 160.00 | 165.00 | 155.00 | 157.50 | 157.50 | -1.56% | 89,515 |
| Oct 10, 2025 | 163.50 | 165.00 | 157.55 | 160.00 | 160.00 | -2.14% | 34,216 |
| Oct 9, 2025 | 163.50 | 165.00 | 162.00 | 163.50 | 163.50 | - | 26,944 |
| Oct 8, 2025 | 169.00 | 170.00 | 162.00 | 163.50 | 163.50 | -3.25% | 54,940 |
| Oct 7, 2025 | 171.00 | 175.50 | 166.00 | 169.00 | 169.00 | -1.46% | 119,307 |
| Oct 6, 2025 | 171.00 | 172.00 | 170.06 | 171.50 | 171.50 | 0.29% | 100,116 |
| Oct 3, 2025 | 169.50 | 172.00 | 168.75 | 171.00 | 171.00 | 0.88% | 43,283 |
| Oct 2, 2025 | 167.50 | 170.00 | 165.60 | 169.50 | 169.50 | 1.19% | 25,513 |
| Oct 1, 2025 | 169.00 | 170.00 | 165.00 | 167.50 | 167.50 | -0.89% | 35,714 |
| Sep 30, 2025 | 171.50 | 175.00 | 168.00 | 169.00 | 169.00 | -1.46% | 88,670 |
| Sep 29, 2025 | 174.00 | 177.40 | 170.00 | 171.50 | 171.50 | -1.44% | 20,055 |