Celebrus Technologies plc (AIM:CLBS)
London · Delayed Price · Currency is GBP · Price in GBX 162.50
-1.00 (-0.61%)
Oct 10, 2025, 4:12 PM GMT+1
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 163.50 | 165.00 | 157.55 | 160.00 | 160.00 | -2.14% | 34,217 |
| Oct 9, 2025 | 164.76 | 165.00 | 162.00 | 163.50 | 163.50 | - | 28,555 |
| Oct 8, 2025 | 169.00 | 170.00 | 162.00 | 163.50 | 163.50 | -3.25% | 55,063 |
| Oct 7, 2025 | 171.00 | 175.50 | 166.00 | 169.00 | 169.00 | -1.46% | 119,309 |
| Oct 6, 2025 | 171.00 | 173.21 | 170.06 | 171.50 | 171.50 | 0.29% | 108,014 |
| Oct 3, 2025 | 169.50 | 172.00 | 168.75 | 171.00 | 171.00 | 0.88% | 45,443 |
| Oct 2, 2025 | 167.50 | 170.00 | 165.60 | 169.50 | 169.50 | 1.19% | 25,513 |
| Oct 1, 2025 | 169.00 | 170.00 | 165.00 | 167.50 | 167.50 | -0.89% | 44,676 |
| Sep 30, 2025 | 171.50 | 175.00 | 168.00 | 169.00 | 169.00 | -1.46% | 93,191 |
| Sep 29, 2025 | 174.00 | 177.40 | 170.00 | 171.50 | 171.50 | -1.44% | 20,060 |
| Sep 26, 2025 | 175.00 | 178.00 | 170.00 | 174.00 | 174.00 | -0.57% | 127,635 |
| Sep 25, 2025 | 177.50 | 180.00 | 171.00 | 175.00 | 175.00 | -1.41% | 11,914 |
| Sep 24, 2025 | 177.50 | 180.00 | 175.00 | 177.50 | 177.50 | - | 29,091 |
| Sep 23, 2025 | 182.50 | 185.00 | 175.00 | 177.50 | 177.50 | -2.74% | 133,049 |
| Sep 22, 2025 | 182.50 | 184.95 | 180.00 | 182.50 | 182.50 | - | 101,176 |
| Sep 19, 2025 | 182.50 | 185.00 | 180.00 | 182.50 | 182.50 | - | 94,725 |
| Sep 18, 2025 | 187.50 | 190.00 | 180.00 | 182.50 | 182.50 | -3.95% | 287,902 |
| Sep 17, 2025 | 172.50 | 190.00 | 170.00 | 190.00 | 190.00 | 11.11% | 201,861 |
| Sep 16, 2025 | 159.00 | 171.00 | 155.00 | 171.00 | 171.00 | 7.55% | 144,443 |
| Sep 15, 2025 | 152.50 | 163.00 | 152.50 | 159.00 | 159.00 | 1.92% | 36,809 |
| Sep 12, 2025 | 164.00 | 168.00 | 156.00 | 156.00 | 156.00 | -4.88% | 161,154 |
| Sep 11, 2025 | 164.00 | 165.49 | 160.40 | 164.00 | 164.00 | - | 68,142 |
| Sep 10, 2025 | 164.00 | 167.88 | 161.10 | 164.00 | 164.00 | - | 50,695 |
| Sep 9, 2025 | 161.00 | 165.49 | 157.00 | 164.00 | 164.00 | 1.86% | 84,791 |
| Sep 8, 2025 | 152.00 | 164.75 | 152.00 | 161.00 | 161.00 | 2.22% | 82,721 |
| Sep 5, 2025 | 162.50 | 165.00 | 155.00 | 157.50 | 157.50 | -3.08% | 56,704 |
| Sep 4, 2025 | 166.50 | 168.00 | 160.00 | 162.50 | 162.50 | -2.40% | 66,950 |
| Sep 3, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 119,972 |
| Sep 2, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 76,596 |
| Sep 1, 2025 | 166.40 | 168.00 | 165.06 | 166.50 | 166.50 | - | 34,791 |
| Aug 29, 2025 | 166.00 | 168.00 | 165.00 | 166.50 | 166.50 | - | 32,246 |
| Aug 28, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 44,101 |
| Aug 27, 2025 | 171.78 | 175.00 | 165.00 | 166.50 | 166.50 | -2.35% | 128,169 |
| Aug 26, 2025 | 175.00 | 175.00 | 163.00 | 170.50 | 170.50 | - | 18,646 |
| Aug 22, 2025 | 169.00 | 174.94 | 168.97 | 170.50 | 170.50 | - | 17,240 |
| Aug 21, 2025 | 174.00 | 175.00 | 166.00 | 170.50 | 170.50 | - | 25,563 |
| Aug 20, 2025 | 163.00 | 174.87 | 163.00 | 170.50 | 170.50 | - | 26,012 |
| Aug 19, 2025 | 168.55 | 174.87 | 166.32 | 170.50 | 170.50 | - | 36,282 |
| Aug 18, 2025 | 167.89 | 172.00 | 166.00 | 170.50 | 170.50 | 2.71% | 71,363 |
| Aug 15, 2025 | 166.00 | 170.00 | 166.00 | 166.00 | 166.00 | -1.19% | 44,682 |
| Aug 14, 2025 | 170.00 | 170.00 | 166.00 | 168.00 | 168.00 | - | 23,003 |
| Aug 13, 2025 | 168.35 | 170.00 | 166.00 | 168.00 | 168.00 | - | 33,608 |
| Aug 12, 2025 | 166.91 | 170.00 | 166.08 | 168.00 | 168.00 | - | 89,004 |
| Aug 11, 2025 | 166.83 | 170.00 | 166.00 | 168.00 | 168.00 | - | 22,877 |
| Aug 8, 2025 | 170.00 | 170.00 | 163.55 | 168.00 | 168.00 | - | 69,447 |
| Aug 7, 2025 | 166.50 | 170.00 | 166.00 | 168.00 | 168.00 | - | 77,399 |
| Aug 6, 2025 | 170.00 | 170.00 | 166.35 | 168.00 | 168.00 | -2.04% | 107,093 |
| Aug 5, 2025 | 170.00 | 175.00 | 168.00 | 171.50 | 171.50 | 0.88% | 60,149 |
| Aug 4, 2025 | 168.00 | 175.00 | 165.00 | 170.00 | 170.00 | 0.89% | 68,387 |
| Aug 1, 2025 | 173.00 | 173.00 | 167.00 | 168.50 | 168.50 | -0.88% | 95,286 |