Celebrus Technologies plc (AIM:CLBS)
London · Delayed Price · Currency is GBP · Price in GBX 135.00
0.00 (0.00%)
At close: Dec 31, 2025
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 135.00 | 132.30 | 130.00 | 135.00 | 135.00 | - | 9,447 |
| Dec 30, 2025 | 135.00 | 132.30 | 132.30 | 135.00 | 135.00 | - | 786 |
| Dec 29, 2025 | 132.30 | 135.19 | 130.00 | 135.00 | 135.00 | - | 7,439 |
| Dec 24, 2025 | 135.00 | 140.00 | 130.50 | 135.00 | 135.00 | - | 2,334 |
| Dec 23, 2025 | 131.62 | 140.00 | 130.00 | 135.00 | 135.00 | - | 30,649 |
| Dec 22, 2025 | 135.00 | 137.50 | 130.00 | 135.00 | 135.00 | - | 76,752 |
| Dec 19, 2025 | 132.50 | 140.00 | 130.00 | 135.00 | 135.00 | 1.89% | 80,491 |
| Dec 18, 2025 | 132.50 | 135.00 | 130.00 | 132.50 | 132.50 | 1.92% | 118,794 |
| Dec 17, 2025 | 132.50 | 133.70 | 130.00 | 130.00 | 130.00 | -1.89% | 38,734 |
| Dec 16, 2025 | 135.00 | 140.00 | 130.00 | 132.50 | 132.50 | -1.85% | 55,511 |
| Dec 15, 2025 | 136.50 | 140.00 | 130.00 | 135.00 | 135.00 | -1.10% | 1,053,536 |
| Dec 12, 2025 | 136.50 | 140.00 | 133.00 | 136.50 | 136.50 | - | 44,317 |
| Dec 11, 2025 | 135.00 | 145.00 | 133.25 | 136.50 | 136.50 | -2.50% | 76,556 |
| Dec 10, 2025 | 140.00 | 145.00 | 135.00 | 140.00 | 139.02 | - | 31,162 |
| Dec 9, 2025 | 135.00 | 140.00 | 130.00 | 140.00 | 139.02 | 3.70% | 53,414 |
| Dec 8, 2025 | 135.00 | 140.00 | 130.00 | 135.00 | 134.06 | - | 41,917 |
| Dec 5, 2025 | 135.00 | 140.00 | 130.00 | 135.00 | 134.06 | - | 53,467 |
| Dec 4, 2025 | 135.00 | 140.00 | 131.00 | 135.00 | 134.06 | - | 115,804 |
| Dec 3, 2025 | 135.00 | 140.00 | 130.00 | 135.00 | 134.06 | -2.17% | 284,949 |
| Dec 2, 2025 | 137.50 | 140.00 | 130.00 | 138.00 | 137.03 | -3.16% | 391,625 |
| Dec 1, 2025 | 137.50 | 142.50 | 135.00 | 142.50 | 141.50 | 3.64% | 92,249 |
| Nov 28, 2025 | 134.00 | 140.00 | 130.00 | 137.50 | 136.54 | 2.61% | 41,375 |
| Nov 27, 2025 | 134.00 | 138.00 | 133.28 | 134.00 | 133.06 | - | 99,705 |
| Nov 26, 2025 | 131.00 | 138.00 | 132.55 | 134.00 | 133.06 | 2.29% | 48,557 |
| Nov 25, 2025 | 129.50 | 134.00 | 125.00 | 131.00 | 130.08 | 1.16% | 64,095 |
| Nov 24, 2025 | 129.50 | 131.66 | 125.00 | 129.50 | 128.59 | - | 46,516 |
| Nov 21, 2025 | 129.50 | 133.64 | 128.50 | 129.50 | 128.59 | - | 1,262,076 |
| Nov 20, 2025 | 129.00 | 133.00 | 125.00 | 129.50 | 128.59 | 0.39% | 76,534 |
| Nov 19, 2025 | 129.00 | 133.00 | 125.96 | 129.00 | 128.10 | - | 214,310 |
| Nov 18, 2025 | 129.00 | 133.00 | 125.00 | 129.00 | 128.10 | -1.15% | 106,189 |
| Nov 17, 2025 | 132.00 | 134.00 | 127.00 | 130.50 | 129.59 | -1.14% | 159,899 |
| Nov 14, 2025 | 132.50 | 134.90 | 130.00 | 132.00 | 131.08 | -0.38% | 36,819 |
| Nov 13, 2025 | 140.50 | 140.00 | 130.84 | 132.50 | 131.57 | -5.69% | 106,873 |
| Nov 12, 2025 | 141.50 | 143.00 | 137.00 | 140.50 | 139.52 | -0.71% | 1,070,717 |
| Nov 11, 2025 | 141.50 | 143.00 | 140.00 | 141.50 | 140.51 | -3.08% | 112,462 |
| Nov 10, 2025 | 142.50 | 146.00 | 140.00 | 146.00 | 144.98 | 2.46% | 76,173 |
| Nov 7, 2025 | 142.50 | 145.00 | 140.00 | 142.50 | 141.50 | - | 14,110 |
| Nov 6, 2025 | 142.50 | 146.00 | 140.76 | 142.50 | 141.50 | - | 39,420 |
| Nov 5, 2025 | 142.50 | 145.00 | 140.00 | 142.50 | 141.50 | - | 80,356 |
| Nov 4, 2025 | 146.50 | 148.00 | 140.34 | 142.50 | 141.50 | -2.73% | 56,851 |
| Nov 3, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 145.47 | - | 986,748 |
| Oct 31, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 145.47 | - | 156,002 |
| Oct 30, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 145.47 | - | 98,055 |
| Oct 29, 2025 | 146.50 | 153.00 | 143.00 | 146.50 | 145.47 | - | 77,309 |
| Oct 28, 2025 | 147.50 | 150.00 | 143.00 | 146.50 | 145.47 | -2.33% | 59,676 |
| Oct 27, 2025 | 149.00 | 153.00 | 145.00 | 150.00 | 148.95 | 0.67% | 56,435 |
| Oct 24, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 147.96 | - | 42,204 |
| Oct 23, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 147.96 | - | 43,847 |
| Oct 22, 2025 | 149.00 | 153.00 | 146.00 | 149.00 | 147.96 | - | 99,804 |
| Oct 21, 2025 | 146.50 | 153.00 | 143.00 | 149.00 | 147.96 | 2.76% | 108,628 |