Celebrus Technologies plc (AIM:CLBS)
London · Delayed Price · Currency is GBP · Price in GBX 128.00
-5.00 (-3.76%)
Mar 5, 2026, 10:00 AM GMT
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | 3.10% | 85,608 |
| Mar 3, 2026 | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | -1.90% | 252,168 |
| Mar 2, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 512,635 |
| Feb 27, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | 2.73% | 113,474 |
| Feb 26, 2026 | 1.32 | 1.35 | 1.28 | 1.28 | 1.28 | -2.66% | 60,294 |
| Feb 25, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 22,710 |
| Feb 24, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 163,532 |
| Feb 23, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 102,896 |
| Feb 20, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 112,243 |
| Feb 19, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 109,836 |
| Feb 18, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 31,965 |
| Feb 17, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | -1.13% | 69,989 |
| Feb 16, 2026 | 1.25 | 1.38 | 1.23 | 1.33 | 1.33 | 6.40% | 105,676 |
| Feb 13, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | - | 69,814 |
| Feb 12, 2026 | 1.23 | 1.30 | 1.20 | 1.25 | 1.25 | 2.04% | 53,660 |
| Feb 11, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | - | 91,206 |
| Feb 10, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 105,966 |
| Feb 9, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 592,931 |
| Feb 6, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 79,382 |
| Feb 5, 2026 | 1.25 | 1.30 | 1.20 | 1.23 | 1.23 | -2.00% | 68,042 |
| Feb 4, 2026 | 1.40 | 1.40 | 1.20 | 1.25 | 1.25 | -10.71% | 99,038 |
| Feb 3, 2026 | 1.43 | 1.45 | 1.35 | 1.40 | 1.40 | -1.75% | 52,397 |
| Feb 2, 2026 | 1.43 | 1.44 | 1.40 | 1.43 | 1.43 | - | 7,800 |
| Jan 30, 2026 | 1.45 | 1.46 | 1.40 | 1.43 | 1.43 | -1.72% | 16,748 |
| Jan 29, 2026 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | - | 15,263 |
| Jan 28, 2026 | 1.48 | 1.50 | 1.40 | 1.45 | 1.45 | -1.69% | 116,060 |
| Jan 27, 2026 | 1.38 | 1.50 | 1.35 | 1.48 | 1.48 | 7.27% | 64,558 |
| Jan 26, 2026 | 1.40 | 1.45 | 1.35 | 1.38 | 1.38 | -1.79% | 181,495 |
| Jan 23, 2026 | 1.40 | 1.45 | 1.35 | 1.40 | 1.40 | - | 24,319 |
| Jan 22, 2026 | 1.43 | 1.45 | 1.37 | 1.40 | 1.40 | -1.75% | 84,220 |
| Jan 21, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | 1.79% | 41,338 |
| Jan 20, 2026 | 1.43 | 1.45 | 1.40 | 1.40 | 1.40 | -1.75% | 249,411 |
| Jan 19, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | - | 19,765 |
| Jan 16, 2026 | 1.48 | 1.50 | 1.41 | 1.43 | 1.43 | -3.39% | 84,908 |
| Jan 15, 2026 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | - | 43,580 |
| Jan 14, 2026 | 1.50 | 1.55 | 1.45 | 1.48 | 1.48 | -1.67% | 36,668 |
| Jan 13, 2026 | 1.50 | 1.55 | 1.46 | 1.50 | 1.50 | - | 40,144 |
| Jan 12, 2026 | 1.50 | 1.55 | 1.45 | 1.50 | 1.50 | - | 35,724 |
| Jan 9, 2026 | 1.48 | 1.52 | 1.45 | 1.50 | 1.50 | 1.69% | 50,591 |
| Jan 8, 2026 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | - | 73,462 |
| Jan 7, 2026 | 1.35 | 1.50 | 1.30 | 1.48 | 1.48 | 9.26% | 128,087 |
| Jan 6, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 94,277 |
| Jan 5, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 389,158 |
| Jan 2, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 7,205 |
| Dec 31, 2025 | 1.35 | 1.32 | 1.30 | 1.35 | 1.35 | - | 9,447 |
| Dec 30, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.35 | - | 786 |
| Dec 29, 2025 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 7,439 |
| Dec 24, 2025 | 1.35 | 1.40 | 1.31 | 1.35 | 1.35 | - | 2,334 |
| Dec 23, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 30,650 |
| Dec 22, 2025 | 1.35 | 1.38 | 1.30 | 1.35 | 1.35 | - | 76,752 |